Market Cap zł9.67T 3.71%
Volume 24h zł583.24B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-18 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-17 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-16 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-15 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-14 2023 zł0.00547985 zł0.00547985 zł0.00547985 zł0.00547985 - -
Jul-13 2023 zł0.00547985 zł0.00547944 zł0.00548028 zł0.00547978 - -
Jul-12 2023 zł0.00548008 zł0.00547902 zł0.00548163 zł0.00548163 - -
Jul-11 2023 zł0.00548141 zł0.00547912 zł0.00548265 zł0.00548166 - -
Jul-10 2023 zł0.00548302 zł0.00547925 zł0.00548302 zł0.00548165 - -
Jul-09 2023 zł0.00548128 zł0.00548082 zł0.00548327 zł0.00548164 - -
Jul-08 2023 zł0.00548088 zł0.00548021 zł0.0054821 zł0.00548077 - -
Jul-07 2023 zł0.00548046 zł0.00547948 zł0.00548235 zł0.00548235 - -
Jul-06 2023 zł0.00547989 zł0.00547894 zł0.00548242 zł0.00548057 - -
Jul-05 2023 zł0.00548115 zł0.00547809 zł0.00548132 zł0.00548132 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.