Market Cap RM11.83T -0.63%
Volume 24h RM656.15B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 47 Seconds ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Nov-04 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Nov-03 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Nov-02 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Nov-01 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Oct-31 2022 RM0.00019149 RM0.00019149 RM0.00019149 RM0.00019149 - -
Oct-30 2022 RM0.00019149 RM0.00019118 RM0.00019216 RM0.0001916 - -
Oct-29 2022 RM0.0001916 RM0.00019085 RM0.00019512 RM0.00019465 RM41 -
Oct-28 2022 RM0.00019465 RM0.00019429 RM0.00020037 RM0.00019994 RM18 -
Oct-27 2022 RM0.00019994 RM0.00019947 RM0.00020764 RM0.00020764 RM0 -
Oct-26 2022 RM0.00020764 RM0.00020764 RM0.00020764 RM0.00020764 - -
Oct-25 2022 RM0.00020764 RM0.00020764 RM0.00020764 RM0.00020764 - -
Oct-24 2022 RM0.00020764 RM0.00020703 RM0.00020782 RM0.0002073 - -
Oct-23 2022 RM0.0002073 RM0.0002073 RM0.00021631 RM0.00021629 RM167 -
Oct-22 2022 RM0.0002163 RM0.00021021 RM0.00021631 RM0.00021023 RM20 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.