Market Cap CA$3.47T -0.63%
Volume 24h CA$192.40B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 13 Seconds ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Nov-04 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Nov-03 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Nov-02 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Nov-01 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Oct-31 2022 CA$0.00005615 CA$0.00005615 CA$0.00005615 CA$0.00005615 - -
Oct-30 2022 CA$0.00005615 CA$0.00005606 CA$0.00005634 CA$0.00005618 - -
Oct-29 2022 CA$0.00005618 CA$0.00005596 CA$0.00005721 CA$0.00005707 CA$12 -
Oct-28 2022 CA$0.00005707 CA$0.00005697 CA$0.00005875 CA$0.00005863 CA$5 -
Oct-27 2022 CA$0.00005863 CA$0.00005849 CA$0.00006088 CA$0.00006088 CA$0 -
Oct-26 2022 CA$0.00006088 CA$0.00006088 CA$0.00006088 CA$0.00006088 - -
Oct-25 2022 CA$0.00006088 CA$0.00006088 CA$0.00006088 CA$0.00006088 - -
Oct-24 2022 CA$0.00006088 CA$0.0000607 CA$0.00006094 CA$0.00006078 - -
Oct-23 2022 CA$0.00006079 CA$0.00006078 CA$0.00006342 CA$0.00006342 CA$49 -
Oct-22 2022 CA$0.00006342 CA$0.00006164 CA$0.00006343 CA$0.00006164 CA$6 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36867 CAD.