Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.022949 R0.02274 R0.022949 R0.022785 R2,443 R248,106
May-04 2024 R0.022785 R0.022641 R0.022785 R0.022643 R362 R246,334
May-03 2024 R0.022671 R0.021906 R0.022671 R0.021906 R3,336 R245,092
May-02 2024 R0.021941 R0.021783 R0.022033 R0.021784 R444 R237,202
May-01 2024 R0.021488 R0.020961 R0.02213 R0.02213 R4,796 R232,305
Apr-30 2024 R0.02213 R0.021526 R0.022513 R0.022513 R3,408 R239,253
Apr-29 2024 R0.022513 R0.022513 R0.023661 R0.023661 R25,368 R243,390
Apr-28 2024 R0.023661 R0.023356 R0.023661 R0.023444 R356 R255,796
Apr-27 2024 R0.023199 R0.023119 R0.023489 R0.023489 R2,638 R250,810
Apr-26 2024 R0.023489 R0.023364 R0.023978 R0.023978 R976 R253,945
Apr-25 2024 R0.023978 R0.023727 R0.024074 R0.023727 R4,795 R259,230
Apr-24 2024 R0.023727 R0.023601 R0.024155 R0.024155 R777 R256,510
Apr-23 2024 R0.024155 R0.024155 R0.024176 R0.024176 R5,261 R261,141
Apr-22 2024 R0.024176 R0.02363 R0.024506 R0.02363 R3,529 R261,366
Apr-21 2024 R0.02363 R0.023444 R0.023729 R0.023444 R1,118 R255,460

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.