Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00588568 RM0.00583206 RM0.00588569 RM0.00584366 RM627 RM63,629
May-04 2024 RM0.00584366 RM0.00580671 RM0.00584366 RM0.00580708 RM93 RM63,175
May-03 2024 RM0.00581419 RM0.00561807 RM0.00581419 RM0.00561807 RM856 RM62,856
May-02 2024 RM0.00562701 RM0.00558649 RM0.00565064 RM0.00558694 RM114 RM60,833
May-01 2024 RM0.00551085 RM0.00537585 RM0.00567568 RM0.00567566 RM1,230 RM59,577
Apr-30 2024 RM0.00567566 RM0.00552061 RM0.00577381 RM0.00577381 RM874 RM61,359
Apr-29 2024 RM0.00577381 RM0.00577381 RM0.00606811 RM0.00606811 RM6,506 RM62,420
Apr-28 2024 RM0.00606811 RM0.00599001 RM0.00606811 RM0.00601257 RM91 RM65,601
Apr-27 2024 RM0.00594982 RM0.00592925 RM0.0060242 RM0.0060242 RM677 RM64,322
Apr-26 2024 RM0.0060242 RM0.00599207 RM0.00614957 RM0.00614957 RM250 RM65,127
Apr-25 2024 RM0.00614957 RM0.00608505 RM0.00617416 RM0.00608505 RM1,230 RM66,482
Apr-24 2024 RM0.00608505 RM0.00605271 RM0.00619491 RM0.00619491 RM199 RM65,784
Apr-23 2024 RM0.00619491 RM0.00619491 RM0.0062003 RM0.00620026 RM1,349 RM66,972
Apr-22 2024 RM0.00620026 RM0.00606015 RM0.00628496 RM0.00606015 RM905 RM67,030
Apr-21 2024 RM0.00606015 RM0.00601248 RM0.00608571 RM0.00601248 RM287 RM65,515

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.