Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00112522 CHF0.00111497 CHF0.00112522 CHF0.00111718 CHF120 CHF12,165
May-04 2024 CHF0.00111718 CHF0.00111012 CHF0.00111718 CHF0.00111019 CHF18 CHF12,078
May-03 2024 CHF0.00111155 CHF0.00107406 CHF0.00111155 CHF0.00107406 CHF164 CHF12,017
May-02 2024 CHF0.00107576 CHF0.00106802 CHF0.00108028 CHF0.0010681 CHF22 CHF11,630
May-01 2024 CHF0.00105356 CHF0.00102775 CHF0.00108507 CHF0.00108507 CHF235 CHF11,390
Apr-30 2024 CHF0.00108507 CHF0.00105542 CHF0.00110383 CHF0.00110383 CHF167 CHF11,731
Apr-29 2024 CHF0.00110383 CHF0.00110383 CHF0.00116009 CHF0.00116009 CHF1,244 CHF11,933
Apr-28 2024 CHF0.00116009 CHF0.00114516 CHF0.00116009 CHF0.00114948 CHF17 CHF12,542
Apr-27 2024 CHF0.00113748 CHF0.00113355 CHF0.0011517 CHF0.0011517 CHF129 CHF12,297
Apr-26 2024 CHF0.0011517 CHF0.00114556 CHF0.00117567 CHF0.00117567 CHF48 CHF12,451
Apr-25 2024 CHF0.00117567 CHF0.00116333 CHF0.00118037 CHF0.00116333 CHF235 CHF12,710
Apr-24 2024 CHF0.00116333 CHF0.00115715 CHF0.00118434 CHF0.00118434 CHF38 CHF12,577
Apr-23 2024 CHF0.00118434 CHF0.00118434 CHF0.00118537 CHF0.00118536 CHF258 CHF12,804
Apr-22 2024 CHF0.00118536 CHF0.00115857 CHF0.00120155 CHF0.00115857 CHF173 CHF12,815
Apr-21 2024 CHF0.00115857 CHF0.00114946 CHF0.00116346 CHF0.00114946 CHF55 CHF12,525

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.