Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.136084 Tk0.134844 Tk0.136084 Tk0.135112 Tk14,488 Tk1,471,183
May-04 2024 Tk0.135112 Tk0.134258 Tk0.135112 Tk0.134266 Tk2,147 Tk1,460,679
May-03 2024 Tk0.134431 Tk0.129896 Tk0.134431 Tk0.129896 Tk19,782 Tk1,453,314
May-02 2024 Tk0.130103 Tk0.129166 Tk0.130649 Tk0.129177 Tk2,632 Tk1,406,525
May-01 2024 Tk0.127417 Tk0.124296 Tk0.131228 Tk0.131228 Tk28,436 Tk1,377,490
Apr-30 2024 Tk0.131228 Tk0.127643 Tk0.133497 Tk0.133497 Tk20,207 Tk1,418,686
Apr-29 2024 Tk0.133497 Tk0.133497 Tk0.140302 Tk0.140302 Tk150,423 Tk1,443,219
Apr-28 2024 Tk0.140302 Tk0.138496 Tk0.140302 Tk0.139018 Tk2,112 Tk1,516,782
Apr-27 2024 Tk0.137567 Tk0.137091 Tk0.139287 Tk0.139287 Tk15,645 Tk1,487,215
Apr-26 2024 Tk0.139287 Tk0.138544 Tk0.142185 Tk0.142185 Tk5,788 Tk1,505,807
Apr-25 2024 Tk0.142185 Tk0.140694 Tk0.142754 Tk0.140694 Tk28,431 Tk1,537,145
Apr-24 2024 Tk0.140694 Tk0.139946 Tk0.143234 Tk0.143234 Tk4,608 Tk1,521,018
Apr-23 2024 Tk0.143234 Tk0.143234 Tk0.143358 Tk0.143357 Tk31,199 Tk1,548,476
Apr-22 2024 Tk0.143357 Tk0.140118 Tk0.145316 Tk0.140118 Tk20,925 Tk1,549,814
Apr-21 2024 Tk0.140118 Tk0.139016 Tk0.140709 Tk0.139016 Tk6,631 Tk1,514,792

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.