Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00497183 zł0.00492653 zł0.00497183 zł0.00493633 zł529 zł53,750
May-04 2024 zł0.00493633 zł0.00490512 zł0.00493633 zł0.00490543 zł78 zł53,366
May-03 2024 zł0.00491144 zł0.00474576 zł0.00491144 zł0.00474576 zł723 zł53,097
May-02 2024 zł0.00475332 zł0.00471909 zł0.00477328 zł0.00471947 zł96 zł51,387
May-01 2024 zł0.0046552 zł0.00454116 zł0.00479443 zł0.00479442 zł1,039 zł50,326
Apr-30 2024 zł0.00479442 zł0.00466345 zł0.00487733 zł0.00487733 zł738 zł51,832
Apr-29 2024 zł0.00487733 zł0.00487733 zł0.00512593 zł0.00512593 zł5,496 zł52,728
Apr-28 2024 zł0.00512593 zł0.00505996 zł0.00512593 zł0.00507901 zł77 zł55,415
Apr-27 2024 zł0.00502601 zł0.00500863 zł0.00508884 zł0.00508884 zł572 zł54,335
Apr-26 2024 zł0.00508884 zł0.0050617 zł0.00519475 zł0.00519475 zł211 zł55,015
Apr-25 2024 zł0.00519475 zł0.00514025 zł0.00521552 zł0.00514025 zł1,039 zł56,159
Apr-24 2024 zł0.00514025 zł0.00511292 zł0.00523304 zł0.00523304 zł168 zł55,570
Apr-23 2024 zł0.00523304 zł0.00523304 zł0.0052376 zł0.00523756 zł1,140 zł56,573
Apr-22 2024 zł0.00523756 zł0.00511921 zł0.00530912 zł0.00511921 zł764 zł56,622
Apr-21 2024 zł0.00511921 zł0.00507894 zł0.0051408 zł0.00507894 zł242 zł55,343

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.