Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.1549 CL$1.1444 CL$1.1549 CL$1.1466 CL$122,956 CL$12,485,906
May-04 2024 CL$1.1466 CL$1.1394 CL$1.1466 CL$1.1395 CL$18,224 CL$12,396,753
May-03 2024 CL$1.1409 CL$1.1024 CL$1.1409 CL$1.1024 CL$167,892 CL$12,334,245
May-02 2024 CL$1.1041 CL$1.0962 CL$1.1088 CL$1.0963 CL$22,339 CL$11,937,149
May-01 2024 CL$1.0813 CL$1.0549 CL$1.1137 CL$1.1137 CL$241,340 CL$11,690,730
Apr-30 2024 CL$1.1137 CL$1.0833 CL$1.1329 CL$1.1329 CL$171,497 CL$12,040,364
Apr-29 2024 CL$1.1329 CL$1.1329 CL$1.1907 CL$1.1907 CL$1,276,636 CL$12,248,574
Apr-28 2024 CL$1.1907 CL$1.1754 CL$1.1907 CL$1.1798 CL$17,921 CL$12,872,896
Apr-27 2024 CL$1.1675 CL$1.1634 CL$1.1821 CL$1.1821 CL$132,776 CL$12,621,963
Apr-26 2024 CL$1.1821 CL$1.1758 CL$1.2067 CL$1.2067 CL$49,119 CL$12,779,752
Apr-25 2024 CL$1.2067 CL$1.1940 CL$1.2115 CL$1.1940 CL$241,297 CL$13,045,718
Apr-24 2024 CL$1.1940 CL$1.1877 CL$1.2156 CL$1.2156 CL$39,108 CL$12,908,850
Apr-23 2024 CL$1.2156 CL$1.2156 CL$1.2166 CL$1.2166 CL$264,784 CL$13,141,888
Apr-22 2024 CL$1.2166 CL$1.1891 CL$1.2332 CL$1.1891 CL$177,588 CL$13,153,241
Apr-21 2024 CL$1.1891 CL$1.1798 CL$1.1941 CL$1.1798 CL$56,274 CL$12,856,013

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.