Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00187318 AU$0.00185611 AU$0.00187318 AU$0.00185981 AU$199 AU$20,251
May-04 2024 AU$0.00185981 AU$0.00184805 AU$0.00185981 AU$0.00184816 AU$30 AU$20,106
May-03 2024 AU$0.00185043 AU$0.00178801 AU$0.00185043 AU$0.00178801 AU$272 AU$20,005
May-02 2024 AU$0.00179085 AU$0.00177796 AU$0.00179838 AU$0.0017781 AU$36 AU$19,361
May-01 2024 AU$0.00175389 AU$0.00171092 AU$0.00180634 AU$0.00180634 AU$391 AU$18,961
Apr-30 2024 AU$0.00180634 AU$0.00175699 AU$0.00183758 AU$0.00183758 AU$278 AU$19,528
Apr-29 2024 AU$0.00183758 AU$0.00183758 AU$0.00193124 AU$0.00193124 AU$2,071 AU$19,866
Apr-28 2024 AU$0.00193124 AU$0.00190639 AU$0.00193124 AU$0.00191356 AU$29 AU$20,878
Apr-27 2024 AU$0.00189359 AU$0.00188705 AU$0.00191727 AU$0.00191727 AU$215 AU$20,471
Apr-26 2024 AU$0.00191727 AU$0.00190704 AU$0.00195717 AU$0.00195717 AU$80 AU$20,727
Apr-25 2024 AU$0.00195717 AU$0.00193663 AU$0.00196499 AU$0.00193663 AU$391 AU$21,159
Apr-24 2024 AU$0.00193663 AU$0.00192634 AU$0.00197159 AU$0.00197159 AU$63 AU$20,937
Apr-23 2024 AU$0.00197159 AU$0.00197159 AU$0.00197331 AU$0.0019733 AU$429 AU$21,315
Apr-22 2024 AU$0.0019733 AU$0.00192871 AU$0.00200026 AU$0.00192871 AU$288 AU$21,333
Apr-21 2024 AU$0.00192871 AU$0.00191354 AU$0.00193684 AU$0.00191354 AU$91 AU$20,851

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.