Market Cap Rp39,609.42T -3.88%
Volume 24h Rp2,262.39T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp19.91 Rp19.73 Rp19.91 Rp19.77 Rp2,120,517 Rp215,333,208
May-04 2024 Rp19.77 Rp19.65 Rp19.77 Rp19.65 Rp314,300 Rp213,795,664
May-03 2024 Rp19.67 Rp19.01 Rp19.67 Rp19.01 Rp2,895,491 Rp212,717,650
May-02 2024 Rp19.04 Rp18.90 Rp19.12 Rp18.90 Rp385,265 Rp205,869,289
May-01 2024 Rp18.64 Rp18.19 Rp19.20 Rp19.20 Rp4,162,171 Rp201,619,526
Apr-30 2024 Rp19.20 Rp18.68 Rp19.53 Rp19.53 Rp2,957,661 Rp207,649,354
Apr-29 2024 Rp19.53 Rp19.53 Rp20.53 Rp20.53 Rp22,016,989 Rp211,240,157
Apr-28 2024 Rp20.53 Rp20.27 Rp20.53 Rp20.34 Rp309,072 Rp222,007,287
Apr-27 2024 Rp20.13 Rp20.06 Rp20.38 Rp20.38 Rp2,289,874 Rp217,679,672
Apr-26 2024 Rp20.38 Rp20.27 Rp20.81 Rp20.81 Rp847,111 Rp220,400,917
Apr-25 2024 Rp20.81 Rp20.59 Rp20.89 Rp20.59 Rp4,161,425 Rp224,987,782
Apr-24 2024 Rp20.59 Rp20.48 Rp20.96 Rp20.96 Rp674,460 Rp222,627,343
Apr-23 2024 Rp20.96 Rp20.96 Rp20.98 Rp20.98 Rp4,566,484 Rp226,646,347
Apr-22 2024 Rp20.98 Rp20.50 Rp21.26 Rp20.50 Rp3,062,694 Rp226,842,135
Apr-21 2024 Rp20.50 Rp20.34 Rp20.59 Rp20.34 Rp970,499 Rp221,716,112

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.