Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.020995 MX$0.020804 MX$0.020995 MX$0.020845 MX$2,235 MX$226,979
May-04 2024 MX$0.020845 MX$0.020713 MX$0.020845 MX$0.020715 MX$331 MX$225,359
May-03 2024 MX$0.02074 MX$0.02004 MX$0.02074 MX$0.02004 MX$3,052 MX$224,222
May-02 2024 MX$0.020072 MX$0.019928 MX$0.020157 MX$0.019929 MX$406 MX$217,004
May-01 2024 MX$0.019658 MX$0.019176 MX$0.020246 MX$0.020246 MX$4,387 MX$212,524
Apr-30 2024 MX$0.020246 MX$0.019693 MX$0.020596 MX$0.020596 MX$3,118 MX$218,880
Apr-29 2024 MX$0.020596 MX$0.020596 MX$0.021646 MX$0.021646 MX$23,208 MX$222,665
Apr-28 2024 MX$0.021646 MX$0.021367 MX$0.021646 MX$0.021448 MX$326 MX$234,015
Apr-27 2024 MX$0.021224 MX$0.021151 MX$0.021489 MX$0.021489 MX$2,414 MX$229,453
Apr-26 2024 MX$0.021489 MX$0.021375 MX$0.021936 MX$0.021936 MX$893 MX$232,321
Apr-25 2024 MX$0.021936 MX$0.021706 MX$0.022024 MX$0.021706 MX$4,386 MX$237,156
Apr-24 2024 MX$0.021706 MX$0.021591 MX$0.022098 MX$0.022098 MX$711 MX$234,668
Apr-23 2024 MX$0.022098 MX$0.022098 MX$0.022117 MX$0.022117 MX$4,813 MX$238,904
Apr-22 2024 MX$0.022117 MX$0.021617 MX$0.022419 MX$0.021617 MX$3,228 MX$239,111
Apr-21 2024 MX$0.021617 MX$0.021447 MX$0.021709 MX$0.021447 MX$1,023 MX$233,708

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.