Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00878407 CN¥0.00870403 CN¥0.00878407 CN¥0.00872134 CN¥935 CN¥94,963
May-04 2024 CN¥0.00872134 CN¥0.00866621 CN¥0.00872134 CN¥0.00866675 CN¥139 CN¥94,285
May-03 2024 CN¥0.00867737 CN¥0.00838466 CN¥0.00867737 CN¥0.00838466 CN¥1,277 CN¥93,809
May-02 2024 CN¥0.008398 CN¥0.00833753 CN¥0.00843327 CN¥0.0083382 CN¥170 CN¥90,789
May-01 2024 CN¥0.00822464 CN¥0.00802317 CN¥0.00847064 CN¥0.00847062 CN¥1,836 CN¥88,915
Apr-30 2024 CN¥0.00847062 CN¥0.00823922 CN¥0.0086171 CN¥0.0086171 CN¥1,304 CN¥91,574
Apr-29 2024 CN¥0.0086171 CN¥0.0086171 CN¥0.00905632 CN¥0.00905632 CN¥9,710 CN¥93,158
Apr-28 2024 CN¥0.00905632 CN¥0.00893977 CN¥0.00905632 CN¥0.00897343 CN¥136 CN¥97,906
Apr-27 2024 CN¥0.00887978 CN¥0.00884908 CN¥0.00899079 CN¥0.00899079 CN¥1,010 CN¥95,998
Apr-26 2024 CN¥0.00899079 CN¥0.00894285 CN¥0.0091779 CN¥0.0091779 CN¥374 CN¥97,198
Apr-25 2024 CN¥0.0091779 CN¥0.00908161 CN¥0.0092146 CN¥0.00908161 CN¥1,835 CN¥99,221
Apr-24 2024 CN¥0.00908161 CN¥0.00903334 CN¥0.00924556 CN¥0.00924556 CN¥297 CN¥98,180
Apr-23 2024 CN¥0.00924556 CN¥0.00924556 CN¥0.00925362 CN¥0.00925355 CN¥2,014 CN¥99,952
Apr-22 2024 CN¥0.00925355 CN¥0.00904444 CN¥0.00937997 CN¥0.00904444 CN¥1,351 CN¥100,038
Apr-21 2024 CN¥0.00904444 CN¥0.0089733 CN¥0.00908259 CN¥0.0089733 CN¥428 CN¥97,778

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.