Market Cap AU$3.75T -0.85%
Volume 24h AU$208.24B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00006684 AU$0.00006307 AU$0.00006956 AU$0.00006952 AU$11,430 AU$100,269
Jul-17 2024 AU$0.00006952 AU$0.00006375 AU$0.00006953 AU$0.00006436 AU$14,623 AU$104,294
Jul-16 2024 AU$0.00006377 AU$0.00006216 AU$0.00006708 AU$0.00006498 AU$12,215 AU$95,669
Jul-15 2024 AU$0.00006463 AU$0.00006163 AU$0.00006891 AU$0.00006891 AU$3,511 AU$96,946
Jul-14 2024 AU$0.00006846 AU$0.00006156 AU$0.00006846 AU$0.00006203 AU$5,760 AU$102,704
Jul-13 2024 AU$0.00006246 AU$0.00006099 AU$0.00006773 AU$0.00006771 AU$7,008 AU$93,702
Jul-12 2024 AU$0.0000677 AU$0.0000609 AU$0.00006771 AU$0.00006096 AU$2,901 AU$101,552
Jul-11 2024 AU$0.00006092 AU$0.00006092 AU$0.00006902 AU$0.00006632 AU$7,698 AU$91,388
Jul-10 2024 AU$0.00006724 AU$0.00006587 AU$0.0000695 AU$0.00006594 AU$15,410 AU$100,872
Jul-09 2024 AU$0.00006587 AU$0.00006347 AU$0.00006648 AU$0.00006507 AU$23,197 AU$98,814
Jul-08 2024 AU$0.00006466 AU$0.0000599 AU$0.00006688 AU$0.00006622 AU$11,080 AU$96,999
Jul-07 2024 AU$0.00006501 AU$0.00006501 AU$0.00007542 AU$0.00006918 AU$10,639 AU$97,523
Jul-06 2024 AU$0.00006937 AU$0.00006393 AU$0.00007362 AU$0.00006393 AU$15,582 AU$104,065
Jul-05 2024 AU$0.00006335 AU$0.00006049 AU$0.00009492 AU$0.00009492 AU$20,598 AU$95,026
Jul-04 2024 AU$0.00009633 AU$0.00006871 AU$0.0001062 AU$0.00007148 AU$40,232 AU$144,508

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1290 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.