Market Cap R46.07T -1.5%
Volume 24h R2.67T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 3 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-30 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-29 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-28 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-27 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-26 2022 R0.00084809 R0.00084809 R0.00084809 R0.00084809 - -
Dec-25 2022 R0.00084809 R0.00084432 R0.00085205 R0.00084629 - -
Dec-24 2022 R0.00084629 R0.0008434 R0.00085641 R0.00085296 R673 -
Dec-23 2022 R0.00085289 R0.00084902 R0.00086413 R0.00086259 R365 -
Dec-22 2022 R0.00086259 R0.00086199 R0.00086259 R0.00086199 - -
Dec-21 2022 R0.00086121 R0.00085968 R0.00088295 R0.00088066 - -
Dec-20 2022 R0.00087968 R0.00085714 R0.00088745 R0.00085714 R2,460 -
Dec-19 2022 R0.00085714 R0.00084661 R0.00090099 R0.00089258 - -
Dec-18 2022 R0.00089258 R0.00085579 R0.00090279 R0.00085579 R573 -
Dec-17 2022 R0.0008568 R0.00077915 R0.00086023 R0.00081567 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23151 ZAR.