Market Cap AU$3.77T -0.78%
Volume 24h AU$211.68B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-30 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-29 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-28 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-27 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-26 2022 AU$0.00006911 AU$0.00006911 AU$0.00006911 AU$0.00006911 - -
Dec-25 2022 AU$0.00006911 AU$0.0000688 AU$0.00006943 AU$0.00006896 - -
Dec-24 2022 AU$0.00006896 AU$0.00006872 AU$0.00006978 AU$0.0000695 AU$55 -
Dec-23 2022 AU$0.0000695 AU$0.00006918 AU$0.00007041 AU$0.00007029 AU$30 -
Dec-22 2022 AU$0.00007029 AU$0.00007024 AU$0.00007029 AU$0.00007024 - -
Dec-21 2022 AU$0.00007017 AU$0.00007005 AU$0.00007195 AU$0.00007176 - -
Dec-20 2022 AU$0.00007168 AU$0.00006984 AU$0.00007231 AU$0.00006984 AU$200 -
Dec-19 2022 AU$0.00006984 AU$0.00006898 AU$0.00007342 AU$0.00007273 - -
Dec-18 2022 AU$0.00007273 AU$0.00006973 AU$0.00007356 AU$0.00006973 AU$47 -
Dec-17 2022 AU$0.00006982 AU$0.00006349 AU$0.00007009 AU$0.00006646 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48567 AUD.