Market Cap €2.29T -2.34%
Volume 24h €121.46B -23.29%
BTC % 50.69% -0.05%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base		 Currency
Quote		 Price EUR € Price BTC Vol 24h
EUR €		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether €152.98 Ƀ0.00400539 €25,160,500 Ƀ658.77 High 4mos 6d ago
Binance Binance
XMR/USDT Monero Tether €152.86 Ƀ0.00400241 €10,291,889 Ƀ269.47 High 4mos 6d ago
Kucoin Kucoin
XMR/USDT Monero Tether €152.91 Ƀ0.00400401 €6,556,781 Ƀ171.69 High 4mos 6d ago
Binance Binance
XMR/BTC Monero Bitcoin €152.89 Ƀ0.00400300 €4,343,155 Ƀ113.72 High 4mos 6d ago
Bitrue Bitrue
XMR/USDT Monero Tether €152.83 Ƀ0.00400172 €2,762,689 Ƀ72.34 High 4mos 6d ago
OKX OKX
XMR/USDT Monero Tether €152.91 Ƀ0.00400401 €2,581,642 Ƀ67.60 High 4mos 6d ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin €152.76 Ƀ0.00400000 €2,563,539 Ƀ67.13 High 4mos 6d ago
Kucoin Kucoin
XMR/ETH Monero Ethereum €152.89 Ƀ0.00400343 €2,273,409 Ƀ59.53 High 4mos 6d ago
Gate.io Gate.io
XMR/USDT Monero Tether €152.86 Ƀ0.00400263 €2,119,474 Ƀ55.50 High 4mos 6d ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether €152.98 Ƀ0.00400562 €1,583,899 Ƀ41.47 High 4mos 6d ago
DigiFinex DigiFinex
XMR/USDT Monero Tether €152.91 Ƀ0.00400401 €1,434,026 Ƀ37.55 High 4mos 6d ago
CoinW CoinW
XMR/USDT Monero Tether €152.90 Ƀ0.00400355 €1,331,188 Ƀ34.86 High 4mos 6d ago
Binance Binance
XMR/ETH Monero Ethereum €152.90 Ƀ0.00400334 €998,296 Ƀ26.14 High 4mos 6d ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether €152.85 Ƀ0.00400284 €891,905 Ƀ23.36 High 4mos 6d ago
HitBTC HitBTC
XMR/USDT Monero Tether €152.89 Ƀ0.00400808 €891,174 Ƀ23.36 High 4mos 6d ago
Bitfinex Bitfinex
XMR/USDT Monero Tether €152.80 Ƀ0.00400207 €890,581 Ƀ23.33 High 4mos 6d ago
Kraken Kraken
XMR/USD Monero US Dollars €152.56 Ƀ0.00399481 €650,992 Ƀ17.05 High 4mos 6d ago
BTSE BTSE
XMR/USD Monero US Dollars €152.40 Ƀ0.00399088 €508,049 Ƀ13.30 High 4mos 6d ago
Kraken Kraken
XMR/BTC Monero Bitcoin €152.99 Ƀ0.00400600 €424,452 Ƀ11.11 High 4mos 6d ago
Kraken Kraken
XMR/EUR Monero Euro €152.59 Ƀ0.00399540 €414,785 Ƀ10.86 High 4mos 6d ago
XT XT
XMR/USDT Monero Tether €153.00 Ƀ0.00400630 €411,570 Ƀ10.78 High 4mos 6d ago
XT XT
XMR/ETH Monero Ethereum €152.91 Ƀ0.00400393 €319,876 Ƀ8.38 High 4mos 6d ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin €152.91 Ƀ0.00400400 €271,187 Ƀ7.10 High 4mos 6d ago
BTSE BTSE
XMR/USDT Monero Tether €152.03 Ƀ0.00398126 €262,279 Ƀ6.87 High 4mos 6d ago
CoinEx CoinEx
XMR/USDT Monero Tether €152.77 Ƀ0.00400116 €210,107 Ƀ5.50 High 4mos 6d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93506 EUR.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX