Market Cap CN¥20.13T 0.72%
Volume 24h CN¥1.53T -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Coins 26.156 +26
Exchanges 885
Last update 52 Seconds ago
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Chinese Yuan CN¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price CNY CN¥ Price BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Updated
XMR/USDT Monero Tether CN¥9,138.55 Ƀ0.00400539 CN¥1,503,032,728 Ƀ658.77 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,131.75 Ƀ0.00400241 CN¥614,814,714 Ƀ269.47 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,134.78 Ƀ0.00400401 CN¥391,687,608 Ƀ171.69 High 3mos 1w ago
XMR/BTC Monero Bitcoin CN¥9,133.10 Ƀ0.00400300 CN¥259,450,515 Ƀ113.72 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,129.55 Ƀ0.00400172 CN¥165,036,967 Ƀ72.34 High 3mos 1w ago
OKX OKX
XMR/USDT Monero Tether CN¥9,134.78 Ƀ0.00400401 CN¥154,221,595 Ƀ67.60 High 3mos 1w ago
XMR/BTC Monero Bitcoin CN¥9,125.63 Ƀ0.00400000 CN¥153,140,159 Ƀ67.13 High 3mos 1w ago
XMR/ETH Monero Ethereum CN¥9,133.44 Ƀ0.00400343 CN¥135,808,451 Ƀ59.53 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,131.64 Ƀ0.00400263 CN¥126,612,725 Ƀ55.50 High 3mos 1w ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether CN¥9,138.44 Ƀ0.00400562 CN¥94,618,610 Ƀ41.47 High 3mos 1w ago
DigiFinex DigiFinex
XMR/USDT Monero Tether CN¥9,134.78 Ƀ0.00400401 CN¥85,665,573 Ƀ37.55 High 3mos 1w ago
CoinW CoinW
XMR/USDT Monero Tether CN¥9,133.73 Ƀ0.00400355 CN¥79,522,240 Ƀ34.86 High 3mos 1w ago
XMR/ETH Monero Ethereum CN¥9,133.88 Ƀ0.00400334 CN¥59,635,979 Ƀ26.14 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether CN¥9,131.12 Ƀ0.00400284 CN¥53,280,431 Ƀ23.36 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,133.60 Ƀ0.00400808 CN¥53,236,766 Ƀ23.36 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,128.20 Ƀ0.00400207 CN¥53,201,363 Ƀ23.33 High 3mos 1w ago
XMR/USD Monero US Dollars CN¥9,113.78 Ƀ0.00399481 CN¥38,888,848 Ƀ17.05 High 3mos 1w ago
BTSE BTSE
XMR/USD Monero US Dollars CN¥9,103.86 Ƀ0.00399088 CN¥30,349,721 Ƀ13.30 High 3mos 1w ago
XMR/BTC Monero Bitcoin CN¥9,139.32 Ƀ0.00400600 CN¥25,355,800 Ƀ11.11 High 3mos 1w ago
XMR/EUR Monero Euro CN¥9,115.13 Ƀ0.00399540 CN¥24,778,336 Ƀ10.86 High 3mos 1w ago
XT XT
XMR/USDT Monero Tether CN¥9,140.01 Ƀ0.00400630 CN¥24,586,263 Ƀ10.78 High 3mos 1w ago
XT XT
XMR/ETH Monero Ethereum CN¥9,134.60 Ƀ0.00400393 CN¥19,108,660 Ƀ8.38 High 3mos 1w ago
XMR/BTC Monero Bitcoin CN¥9,134.75 Ƀ0.00400400 CN¥16,200,084 Ƀ7.10 High 3mos 1w ago
BTSE BTSE
XMR/USDT Monero Tether CN¥9,081.90 Ƀ0.00398126 CN¥15,667,952 Ƀ6.87 High 3mos 1w ago
XMR/USDT Monero Tether CN¥9,126.11 Ƀ0.00400116 CN¥12,551,352 Ƀ5.50 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2271 CNY.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX