Market Cap ฿92.34T -4.58%
Volume 24h ฿6.14T 13.16%
BTC % 50.54% -0.21%
ETH % 15.36% 0.26%
Coins 26.815 +39
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Thai Baht ฿ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price THB ฿ Price BTC Vol 24h
THB ฿		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether ฿240,430.34 Ƀ0.00400539 ฿39,543,975,334 Ƀ658.77 High 4mos 4d ago
Binance Binance
XMR/USDT Monero Tether ฿240,251.36 Ƀ0.00400241 ฿16,175,441,450 Ƀ269.47 High 4mos 4d ago
Kucoin Kucoin
XMR/USDT Monero Tether ฿240,331.07 Ƀ0.00400401 ฿10,305,088,379 Ƀ171.69 High 4mos 4d ago
Binance Binance
XMR/BTC Monero Bitcoin ฿240,286.93 Ƀ0.00400300 ฿6,826,002,229 Ƀ113.72 High 4mos 4d ago
Bitrue Bitrue
XMR/USDT Monero Tether ฿240,193.43 Ƀ0.00400172 ฿4,342,033,034 Ƀ72.34 High 4mos 4d ago
OKX OKX
XMR/USDT Monero Tether ฿240,331.07 Ƀ0.00400401 ฿4,057,486,457 Ƀ67.60 High 4mos 4d ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin ฿240,090.33 Ƀ0.00400000 ฿4,029,034,481 Ƀ67.13 High 4mos 4d ago
Kucoin Kucoin
XMR/ETH Monero Ethereum ฿240,295.97 Ƀ0.00400343 ฿3,573,046,649 Ƀ59.53 High 4mos 4d ago
Gate.io Gate.io
XMR/USDT Monero Tether ฿240,248.49 Ƀ0.00400263 ฿3,331,112,074 Ƀ55.50 High 4mos 4d ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether ฿240,427.43 Ƀ0.00400562 ฿2,489,364,273 Ƀ41.47 High 4mos 4d ago
DigiFinex DigiFinex
XMR/USDT Monero Tether ฿240,331.07 Ƀ0.00400401 ฿2,253,814,720 Ƀ37.55 High 4mos 4d ago
CoinW CoinW
XMR/USDT Monero Tether ฿240,303.54 Ƀ0.00400355 ฿2,092,186,970 Ƀ34.86 High 4mos 4d ago
Binance Binance
XMR/ETH Monero Ethereum ฿240,307.54 Ƀ0.00400334 ฿1,568,990,247 Ƀ26.14 High 4mos 4d ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether ฿240,234.93 Ƀ0.00400284 ฿1,401,779,233 Ƀ23.36 High 4mos 4d ago
HitBTC HitBTC
XMR/USDT Monero Tether ฿240,300.18 Ƀ0.00400808 ฿1,400,630,423 Ƀ23.36 High 4mos 4d ago
Bitfinex Bitfinex
XMR/USDT Monero Tether ฿240,157.95 Ƀ0.00400207 ฿1,399,698,993 Ƀ23.33 High 4mos 4d ago
Kraken Kraken
XMR/USD Monero US Dollars ฿239,778.68 Ƀ0.00399481 ฿1,023,144,475 Ƀ17.05 High 4mos 4d ago
BTSE BTSE
XMR/USD Monero US Dollars ฿239,517.59 Ƀ0.00399088 ฿798,484,682 Ƀ13.30 High 4mos 4d ago
Kraken Kraken
XMR/BTC Monero Bitcoin ฿240,450.47 Ƀ0.00400600 ฿667,097,333 Ƀ11.11 High 4mos 4d ago
Kraken Kraken
XMR/EUR Monero Euro ฿239,814.15 Ƀ0.00399540 ฿651,904,568 Ƀ10.86 High 4mos 4d ago
XT XT
XMR/USDT Monero Tether ฿240,468.72 Ƀ0.00400630 ฿646,851,240 Ƀ10.78 High 4mos 4d ago
XT XT
XMR/ETH Monero Ethereum ฿240,326.25 Ƀ0.00400393 ฿502,738,473 Ƀ8.38 High 4mos 4d ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin ฿240,330.42 Ƀ0.00400400 ฿426,215,426 Ƀ7.10 High 4mos 4d ago
BTSE BTSE
XMR/USDT Monero Tether ฿238,939.76 Ƀ0.00398126 ฿412,215,311 Ƀ6.87 High 4mos 4d ago
CoinEx CoinEx
XMR/USDT Monero Tether ฿240,102.90 Ƀ0.00400116 ฿330,219,248 Ƀ5.50 High 4mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.06978 THB.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX