Market Cap Tk273.86T -0.14%
Volume 24h Tk17.38T -7.38%
BTC % 50.75% 0.31%
ETH % 15.36% -0.26%
Coins 26.839 +26
Exchanges 885
Last update 34 Seconds ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Bangladeshi Taka Tk & BTC

Market Pair Currency
Base		 Currency
Quote		 Price BDT Tk Price BTC Vol 24h
BDT Tk		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether Tk2,106,246.19 Ƀ0.00400539 Tk346,417,793,260 Ƀ658.77 High 4mos 5d ago
Binance Binance
XMR/USDT Monero Tether Tk2,104,678.24 Ƀ0.00400241 Tk141,702,008,581 Ƀ269.47 High 4mos 5d ago
Kucoin Kucoin
XMR/USDT Monero Tether Tk2,105,376.60 Ƀ0.00400401 Tk90,275,849,748 Ƀ171.69 High 4mos 5d ago
Binance Binance
XMR/BTC Monero Bitcoin Tk2,104,989.91 Ƀ0.00400300 Tk59,797,949,220 Ƀ113.72 High 4mos 5d ago
Bitrue Bitrue
XMR/USDT Monero Tether Tk2,104,170.77 Ƀ0.00400172 Tk38,037,589,525 Ƀ72.34 High 4mos 5d ago
OKX OKX
XMR/USDT Monero Tether Tk2,105,376.60 Ƀ0.00400401 Tk35,544,871,068 Ƀ67.60 High 4mos 5d ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin Tk2,103,267.61 Ƀ0.00400000 Tk35,295,622,714 Ƀ67.13 High 4mos 5d ago
Kucoin Kucoin
XMR/ETH Monero Ethereum Tk2,105,069.11 Ƀ0.00400343 Tk31,301,024,365 Ƀ59.53 High 4mos 5d ago
Gate.io Gate.io
XMR/USDT Monero Tether Tk2,104,653.10 Ƀ0.00400263 Tk29,181,600,583 Ƀ55.50 High 4mos 5d ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether Tk2,106,220.68 Ƀ0.00400562 Tk21,807,622,294 Ƀ41.47 High 4mos 5d ago
DigiFinex DigiFinex
XMR/USDT Monero Tether Tk2,105,376.60 Ƀ0.00400401 Tk19,744,133,334 Ƀ37.55 High 4mos 5d ago
CoinW CoinW
XMR/USDT Monero Tether Tk2,105,135.43 Ƀ0.00400355 Tk18,328,222,872 Ƀ34.86 High 4mos 5d ago
Binance Binance
XMR/ETH Monero Ethereum Tk2,105,170.39 Ƀ0.00400334 Tk13,744,853,278 Ƀ26.14 High 4mos 5d ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether Tk2,104,534.36 Ƀ0.00400284 Tk12,280,031,648 Ƀ23.36 High 4mos 5d ago
HitBTC HitBTC
XMR/USDT Monero Tether Tk2,105,105.92 Ƀ0.00400808 Tk12,269,967,703 Ƀ23.36 High 4mos 5d ago
Bitfinex Bitfinex
XMR/USDT Monero Tether Tk2,103,859.97 Ƀ0.00400207 Tk12,261,808,079 Ƀ23.33 High 4mos 5d ago
Kraken Kraken
XMR/USD Monero US Dollars Tk2,100,537.43 Ƀ0.00399481 Tk8,963,070,811 Ƀ17.05 High 4mos 5d ago
BTSE BTSE
XMR/USD Monero US Dollars Tk2,098,250.18 Ƀ0.00399088 Tk6,994,979,617 Ƀ13.30 High 4mos 5d ago
Kraken Kraken
XMR/BTC Monero Bitcoin Tk2,106,422.51 Ƀ0.00400600 Tk5,843,984,679 Ƀ11.11 High 4mos 5d ago
Kraken Kraken
XMR/EUR Monero Euro Tk2,100,848.15 Ƀ0.00399540 Tk5,710,891,225 Ƀ10.86 High 4mos 5d ago
XT XT
XMR/USDT Monero Tether Tk2,106,582.43 Ƀ0.00400630 Tk5,666,622,471 Ƀ10.78 High 4mos 5d ago
XT XT
XMR/ETH Monero Ethereum Tk2,105,334.30 Ƀ0.00400393 Tk4,404,148,827 Ƀ8.38 High 4mos 5d ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin Tk2,105,370.87 Ƀ0.00400400 Tk3,733,782,607 Ƀ7.10 High 4mos 5d ago
BTSE BTSE
XMR/USDT Monero Tether Tk2,093,188.22 Ƀ0.00398126 Tk3,611,137,148 Ƀ6.87 High 4mos 5d ago
CoinEx CoinEx
XMR/USDT Monero Tether Tk2,103,377.69 Ƀ0.00400116 Tk2,892,825,577 Ƀ5.50 High 4mos 5d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71852 BDT.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX