Market Cap ₽242.79T 0.67%
Volume 24h ₽13.41T 1.51%
BTC % 50.65% -0.51%
ETH % 15.32% 1.04%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price RUB ₽ Price BTC Vol 24h
RUB ₽		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether ₽1,519,671.98 Ƀ0.00400539 ₽249,942,962,311 Ƀ658.77 High 4mos 3d ago
Binance Binance
XMR/USDT Monero Tether ₽1,518,540.69 Ƀ0.00400241 ₽102,239,031,826 Ƀ269.47 High 4mos 3d ago
Kucoin Kucoin
XMR/USDT Monero Tether ₽1,519,044.56 Ƀ0.00400401 ₽65,134,683,467 Ƀ171.69 High 4mos 3d ago
Binance Binance
XMR/BTC Monero Bitcoin ₽1,518,765.56 Ƀ0.00400300 ₽43,144,656,132 Ƀ113.72 High 4mos 3d ago
Bitrue Bitrue
XMR/USDT Monero Tether ₽1,518,174.55 Ƀ0.00400172 ₽27,444,398,037 Ƀ72.34 High 4mos 3d ago
OKX OKX
XMR/USDT Monero Tether ₽1,519,044.56 Ƀ0.00400401 ₽25,645,883,504 Ƀ67.60 High 4mos 3d ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin ₽1,517,522.90 Ƀ0.00400000 ₽25,466,049,000 Ƀ67.13 High 4mos 3d ago
Kucoin Kucoin
XMR/ETH Monero Ethereum ₽1,518,822.71 Ƀ0.00400343 ₽22,583,917,181 Ƀ59.53 High 4mos 3d ago
Gate.io Gate.io
XMR/USDT Monero Tether ₽1,518,522.55 Ƀ0.00400263 ₽21,054,737,478 Ƀ55.50 High 4mos 3d ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether ₽1,519,653.57 Ƀ0.00400562 ₽15,734,358,405 Ƀ41.47 High 4mos 3d ago
DigiFinex DigiFinex
XMR/USDT Monero Tether ₽1,519,044.56 Ƀ0.00400401 ₽14,245,536,083 Ƀ37.55 High 4mos 3d ago
CoinW CoinW
XMR/USDT Monero Tether ₽1,518,870.56 Ƀ0.00400355 ₽13,223,946,367 Ƀ34.86 High 4mos 3d ago
Binance Binance
XMR/ETH Monero Ethereum ₽1,518,895.78 Ƀ0.00400334 ₽9,917,011,804 Ƀ26.14 High 4mos 3d ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether ₽1,518,436.88 Ƀ0.00400284 ₽8,860,132,323 Ƀ23.36 High 4mos 3d ago
HitBTC HitBTC
XMR/USDT Monero Tether ₽1,518,849.26 Ƀ0.00400808 ₽8,852,871,114 Ƀ23.36 High 4mos 3d ago
Bitfinex Bitfinex
XMR/USDT Monero Tether ₽1,517,950.30 Ƀ0.00400207 ₽8,846,983,885 Ƀ23.33 High 4mos 3d ago
Kraken Kraken
XMR/USD Monero US Dollars ₽1,515,553.06 Ƀ0.00399481 ₽6,466,920,907 Ƀ17.05 High 4mos 3d ago
BTSE BTSE
XMR/USD Monero US Dollars ₽1,513,902.79 Ƀ0.00399088 ₽5,046,928,769 Ƀ13.30 High 4mos 3d ago
Kraken Kraken
XMR/BTC Monero Bitcoin ₽1,519,799.19 Ƀ0.00400600 ₽4,216,477,533 Ƀ11.11 High 4mos 3d ago
Kraken Kraken
XMR/EUR Monero Euro ₽1,515,777.25 Ƀ0.00399540 ₽4,120,449,636 Ƀ10.86 High 4mos 3d ago
XT XT
XMR/USDT Monero Tether ₽1,519,914.57 Ƀ0.00400630 ₽4,088,509,407 Ƀ10.78 High 4mos 3d ago
XT XT
XMR/ETH Monero Ethereum ₽1,519,014.04 Ƀ0.00400393 ₽3,177,625,473 Ƀ8.38 High 4mos 3d ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin ₽1,519,040.43 Ƀ0.00400400 ₽2,693,951,360 Ƀ7.10 High 4mos 3d ago
BTSE BTSE
XMR/USDT Monero Tether ₽1,510,250.55 Ƀ0.00398126 ₽2,605,461,768 Ƀ6.87 High 4mos 3d ago
CoinEx CoinEx
XMR/USDT Monero Tether ₽1,517,602.33 Ƀ0.00400116 ₽2,087,194,735 Ƀ5.50 High 4mos 3d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.19665 RUB.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX