Market Cap CHF2.25T 5.51%
Volume 24h CHF205.38B 13.48%
BTC % 51.4% 0.5%
ETH % 15.04% -0.86%
Coins 26.689 +26
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Swiss Franc CHF & BTC

Market Pair Currency
Base		 Currency
Quote		 Price CHF CHF Price BTC Vol 24h
CHF CHF		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether CHF144.42 Ƀ0.00400539 CHF23,752,498 Ƀ658.77 High 3mos 4w ago
Binance Binance
XMR/USDT Monero Tether CHF144.31 Ƀ0.00400241 CHF9,715,946 Ƀ269.47 High 3mos 4w ago
Kucoin Kucoin
XMR/USDT Monero Tether CHF144.36 Ƀ0.00400401 CHF6,189,858 Ƀ171.69 High 3mos 4w ago
Binance Binance
XMR/BTC Monero Bitcoin CHF144.33 Ƀ0.00400300 CHF4,100,109 Ƀ113.72 High 3mos 4w ago
Bitrue Bitrue
XMR/USDT Monero Tether CHF144.27 Ƀ0.00400172 CHF2,608,087 Ƀ72.34 High 3mos 4w ago
OKX OKX
XMR/USDT Monero Tether CHF144.36 Ƀ0.00400401 CHF2,437,171 Ƀ67.60 High 3mos 4w ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin CHF144.21 Ƀ0.00400000 CHF2,420,081 Ƀ67.13 High 3mos 4w ago
Kucoin Kucoin
XMR/ETH Monero Ethereum CHF144.34 Ƀ0.00400343 CHF2,146,187 Ƀ59.53 High 3mos 4w ago
Gate.io Gate.io
XMR/USDT Monero Tether CHF144.31 Ƀ0.00400263 CHF2,000,867 Ƀ55.50 High 3mos 4w ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether CHF144.42 Ƀ0.00400562 CHF1,495,262 Ƀ41.47 High 3mos 4w ago
DigiFinex DigiFinex
XMR/USDT Monero Tether CHF144.36 Ƀ0.00400401 CHF1,353,777 Ƀ37.55 High 3mos 4w ago
CoinW CoinW
XMR/USDT Monero Tether CHF144.34 Ƀ0.00400355 CHF1,256,694 Ƀ34.86 High 3mos 4w ago
Binance Binance
XMR/ETH Monero Ethereum CHF144.34 Ƀ0.00400334 CHF942,430 Ƀ26.14 High 3mos 4w ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether CHF144.30 Ƀ0.00400284 CHF841,993 Ƀ23.36 High 3mos 4w ago
HitBTC HitBTC
XMR/USDT Monero Tether CHF144.34 Ƀ0.00400808 CHF841,303 Ƀ23.36 High 3mos 4w ago
Bitfinex Bitfinex
XMR/USDT Monero Tether CHF144.25 Ƀ0.00400207 CHF840,744 Ƀ23.33 High 3mos 4w ago
Kraken Kraken
XMR/USD Monero US Dollars CHF144.03 Ƀ0.00399481 CHF614,562 Ƀ17.05 High 3mos 4w ago
BTSE BTSE
XMR/USD Monero US Dollars CHF143.87 Ƀ0.00399088 CHF479,618 Ƀ13.30 High 3mos 4w ago
Kraken Kraken
XMR/BTC Monero Bitcoin CHF144.43 Ƀ0.00400600 CHF400,699 Ƀ11.11 High 3mos 4w ago
Kraken Kraken
XMR/EUR Monero Euro CHF144.05 Ƀ0.00399540 CHF391,573 Ƀ10.86 High 3mos 4w ago
XT XT
XMR/USDT Monero Tether CHF144.44 Ƀ0.00400630 CHF388,538 Ƀ10.78 High 3mos 4w ago
XT XT
XMR/ETH Monero Ethereum CHF144.35 Ƀ0.00400393 CHF301,975 Ƀ8.38 High 3mos 4w ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin CHF144.36 Ƀ0.00400400 CHF256,011 Ƀ7.10 High 3mos 4w ago
BTSE BTSE
XMR/USDT Monero Tether CHF143.52 Ƀ0.00398126 CHF247,601 Ƀ6.87 High 3mos 4w ago
CoinEx CoinEx
XMR/USDT Monero Tether CHF144.22 Ƀ0.00400116 CHF198,350 Ƀ5.50 High 3mos 4w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90852 CHF.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX