Market Cap ¥383.04T 4.07%
Volume 24h ¥34.43T 12.58%
BTC % 51.59% 1.02%
ETH % 15.06% -0.99%
Coins 26.686 +23
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero (XMR) Price & Volume in different Markets and Exchanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Monero XMR

Monero - XMR Price per Exchange and Market
Monero Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price JPY ¥ Price BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XMR/USDT Monero Tether ¥4,175,271.50 Ƀ0.00400539 ¥686,713,805,404 Ƀ658.77 High 3mos 4w ago
Binance Binance
XMR/USDT Monero Tether ¥4,172,163.30 Ƀ0.00400241 ¥280,899,905,949 Ƀ269.47 High 3mos 4w ago
Kucoin Kucoin
XMR/USDT Monero Tether ¥4,173,547.68 Ƀ0.00400401 ¥178,956,374,421 Ƀ171.69 High 3mos 4w ago
Binance Binance
XMR/BTC Monero Bitcoin ¥4,172,781.13 Ƀ0.00400300 ¥118,539,168,783 Ƀ113.72 High 3mos 4w ago
Bitrue Bitrue
XMR/USDT Monero Tether ¥4,171,157.33 Ƀ0.00400172 ¥75,402,991,300 Ƀ72.34 High 3mos 4w ago
OKX OKX
XMR/USDT Monero Tether ¥4,173,547.68 Ƀ0.00400401 ¥70,461,604,885 Ƀ67.60 High 3mos 4w ago
Kucoin Kucoin
XMR/BTC Monero Bitcoin ¥4,169,366.96 Ƀ0.00400000 ¥69,967,512,811 Ƀ67.13 High 3mos 4w ago
Kucoin Kucoin
XMR/ETH Monero Ethereum ¥4,172,938.14 Ƀ0.00400343 ¥62,048,907,339 Ƀ59.53 High 3mos 4w ago
Gate.io Gate.io
XMR/USDT Monero Tether ¥4,172,113.47 Ƀ0.00400263 ¥57,847,513,535 Ƀ55.50 High 3mos 4w ago
WhiteBIT WhiteBIT
XMR/USDT Monero Tether ¥4,175,220.92 Ƀ0.00400562 ¥43,229,867,470 Ƀ41.47 High 3mos 4w ago
DigiFinex DigiFinex
XMR/USDT Monero Tether ¥4,173,547.68 Ƀ0.00400401 ¥39,139,354,848 Ƀ37.55 High 3mos 4w ago
CoinW CoinW
XMR/USDT Monero Tether ¥4,173,069.61 Ƀ0.00400355 ¥36,332,555,428 Ƀ34.86 High 3mos 4w ago
Binance Binance
XMR/ETH Monero Ethereum ¥4,173,138.91 Ƀ0.00400334 ¥27,246,812,037 Ƀ26.14 High 3mos 4w ago
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether ¥4,171,878.08 Ƀ0.00400284 ¥24,343,054,621 Ƀ23.36 High 3mos 4w ago
HitBTC HitBTC
XMR/USDT Monero Tether ¥4,173,011.10 Ƀ0.00400808 ¥24,323,104,580 Ƀ23.36 High 3mos 4w ago
Bitfinex Bitfinex
XMR/USDT Monero Tether ¥4,170,541.23 Ƀ0.00400207 ¥24,306,929,525 Ƀ23.33 High 3mos 4w ago
Kraken Kraken
XMR/USD Monero US Dollars ¥4,163,954.85 Ƀ0.00399481 ¥17,767,749,187 Ƀ17.05 High 3mos 4w ago
BTSE BTSE
XMR/USD Monero US Dollars ¥4,159,420.77 Ƀ0.00399088 ¥13,866,346,259 Ƀ13.30 High 3mos 4w ago
Kraken Kraken
XMR/BTC Monero Bitcoin ¥4,175,621.01 Ƀ0.00400600 ¥11,584,696,385 Ƀ11.11 High 3mos 4w ago
Kraken Kraken
XMR/EUR Monero Euro ¥4,164,570.80 Ƀ0.00399540 ¥11,320,861,462 Ƀ10.86 High 3mos 4w ago
XT XT
XMR/USDT Monero Tether ¥4,175,938.03 Ƀ0.00400630 ¥11,233,106,256 Ƀ10.78 High 3mos 4w ago
XT XT
XMR/ETH Monero Ethereum ¥4,173,463.83 Ƀ0.00400393 ¥8,730,468,986 Ƀ8.38 High 3mos 4w ago
Bitrue Bitrue
XMR/BTC Monero Bitcoin ¥4,173,536.33 Ƀ0.00400400 ¥7,401,583,037 Ƀ7.10 High 3mos 4w ago
BTSE BTSE
XMR/USDT Monero Tether ¥4,149,386.30 Ƀ0.00398126 ¥7,158,459,470 Ƀ6.87 High 3mos 4w ago
CoinEx CoinEx
XMR/USDT Monero Tether ¥4,169,585.17 Ƀ0.00400116 ¥5,734,530,093 Ƀ5.50 High 3mos 4w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.47839 JPY.

Monero price, details and volume in 57 Markets and Exchanges - 155 Pairs

Exchange & Markets: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX