Цена Monero - XMR на биржу и рынок
Цена и объем Monero на рынке : Евро € & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена EUR € | цена BTC | Объем 24 часа EUR € |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | Monero | Tether | €151.04 | Ƀ0.00400539 | €24,841,315 | Ƀ658.77 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.92 | Ƀ0.00400241 | €10,161,326 | Ƀ269.47 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.97 | Ƀ0.00400401 | €6,473,602 | Ƀ171.69 | High | 4 мес. 1 нед. назад | |
| XMR/BTC | Monero | Bitcoin | €150.95 | Ƀ0.00400300 | €4,288,058 | Ƀ113.72 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.89 | Ƀ0.00400172 | €2,727,642 | Ƀ72.34 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.97 | Ƀ0.00400401 | €2,548,891 | Ƀ67.60 | High | 4 мес. 1 нед. назад | |
| XMR/BTC | Monero | Bitcoin | €150.82 | Ƀ0.00400000 | €2,531,018 | Ƀ67.13 | High | 4 мес. 1 нед. назад | |
| XMR/ETH | Monero | Ethereum | €150.95 | Ƀ0.00400343 | €2,244,569 | Ƀ59.53 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.92 | Ƀ0.00400263 | €2,092,587 | Ƀ55.50 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
XMR/USDT | Monero | Tether | €151.04 | Ƀ0.00400562 | €1,563,805 | Ƀ41.47 | High | 4 мес. 1 нед. назад |
DigiFinex
|
XMR/USDT | Monero | Tether | €150.97 | Ƀ0.00400401 | €1,415,834 | Ƀ37.55 | High | 4 мес. 1 нед. назад |
CoinW
|
XMR/USDT | Monero | Tether | €150.96 | Ƀ0.00400355 | €1,314,301 | Ƀ34.86 | High | 4 мес. 1 нед. назад |
| XMR/ETH | Monero | Ethereum | €150.96 | Ƀ0.00400334 | €985,631 | Ƀ26.14 | High | 4 мес. 1 нед. назад | |
Gleec BTC Exchange
|
XMR/USDT | Monero | Tether | €150.91 | Ƀ0.00400284 | €880,590 | Ƀ23.36 | High | 4 мес. 1 нед. назад |
| XMR/USDT | Monero | Tether | €150.96 | Ƀ0.00400808 | €879,869 | Ƀ23.36 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €150.87 | Ƀ0.00400207 | €879,283 | Ƀ23.33 | High | 4 мес. 1 нед. назад | |
| XMR/USD | Monero | US Dollars | €150.63 | Ƀ0.00399481 | €642,734 | Ƀ17.05 | High | 4 мес. 1 нед. назад | |
BTSE
|
XMR/USD | Monero | US Dollars | €150.46 | Ƀ0.00399088 | €501,604 | Ƀ13.30 | High | 4 мес. 1 нед. назад |
| XMR/BTC | Monero | Bitcoin | €151.05 | Ƀ0.00400600 | €419,067 | Ƀ11.11 | High | 4 мес. 1 нед. назад | |
| XMR/EUR | Monero | Euro | €150.65 | Ƀ0.00399540 | €409,523 | Ƀ10.86 | High | 4 мес. 1 нед. назад | |
| XMR/USDT | Monero | Tether | €151.06 | Ƀ0.00400630 | €406,349 | Ƀ10.78 | High | 4 мес. 1 нед. назад | |
| XMR/ETH | Monero | Ethereum | €150.97 | Ƀ0.00400393 | €315,818 | Ƀ8.38 | High | 4 мес. 1 нед. назад | |
| XMR/BTC | Monero | Bitcoin | €150.97 | Ƀ0.00400400 | €267,746 | Ƀ7.10 | High | 4 мес. 1 нед. назад | |
|
BTSE
|
XMR/USDT | Monero | Tether | €150.10 | Ƀ0.00398126 | €258,951 | Ƀ6.87 | High | 4 мес. 1 нед. назад |
| XMR/USDT | Monero | Tether | €150.83 | Ƀ0.00400116 | €207,442 | Ƀ5.50 | High | 4 мес. 1 нед. назад |
Цена и объем Monero в 57 Рынки и биржи - 155 Pairs
Exchange & рынки:
AltQuick.com, Biconomy, BigONE, 
Binance, 
Binance Futures, Bisq, Bitbns, 
Bitfinex, 
Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, 
Bybit, BYDFi, CoinAmount, 
CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, 
Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, Indodax, Indoex, 
Kraken, 
Kucoin, 
LATOKEN, LocalTrade, Mercatox, 
MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Panxora, Pionex, 
Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, 
XT, ZEBITEX