Cap Mercado €2.32T -0.46%
Volume 24h €147.88B -7.51%
BTC % 50.72% 0.27%
ETH % 15.37% -0.26%
Moedas 26.839 +26
Trocas 885
Última atualização 2 Minutos atrás
Monero XMR

Preço de Monero (XMR) e volume em diferentes Mercados e Casas de Câmbio
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Monero XMR

Preço Monero - XMR por Mercado e Casa de Câmbio
Preço e Volume de Monero no mercado : Euro € & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço EUR € Preço BTC Vol 24h
EUR €		 Vol 24h
BTC		 Trust
Score		 Atualizada
Binance Futures Binance Futures
XMR/USDT Monero Tether €152.15 Ƀ0.00400539 €25,024,530 Ƀ658.77 High há 4m 5d
Binance Binance
XMR/USDT Monero Tether €152.04 Ƀ0.00400241 €10,236,270 Ƀ269.47 High há 4m 5d
Kucoin Kucoin
XMR/USDT Monero Tether €152.09 Ƀ0.00400401 €6,521,347 Ƀ171.69 High há 4m 5d
Binance Binance
XMR/BTC Monero Bitcoin €152.06 Ƀ0.00400300 €4,319,685 Ƀ113.72 High há 4m 5d
Bitrue Bitrue
XMR/USDT Monero Tether €152.00 Ƀ0.00400172 €2,747,760 Ƀ72.34 High há 4m 5d
OKX OKX
XMR/USDT Monero Tether €152.09 Ƀ0.00400401 €2,567,691 Ƀ67.60 High há 4m 5d
Kucoin Kucoin
XMR/BTC Monero Bitcoin €151.94 Ƀ0.00400000 €2,549,685 Ƀ67.13 High há 4m 5d
Kucoin Kucoin
XMR/ETH Monero Ethereum €152.07 Ƀ0.00400343 €2,261,124 Ƀ59.53 High há 4m 5d
Gate.io Gate.io
XMR/USDT Monero Tether €152.04 Ƀ0.00400263 €2,108,021 Ƀ55.50 High há 4m 5d
WhiteBIT WhiteBIT
XMR/USDT Monero Tether €152.15 Ƀ0.00400562 €1,575,339 Ƀ41.47 High há 4m 5d
DigiFinex DigiFinex
XMR/USDT Monero Tether €152.09 Ƀ0.00400401 €1,426,277 Ƀ37.55 High há 4m 5d
CoinW CoinW
XMR/USDT Monero Tether €152.07 Ƀ0.00400355 €1,323,994 Ƀ34.86 High há 4m 5d
Binance Binance
XMR/ETH Monero Ethereum €152.07 Ƀ0.00400334 €992,901 Ƀ26.14 High há 4m 5d
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether €152.03 Ƀ0.00400284 €887,085 Ƀ23.36 High há 4m 5d
HitBTC HitBTC
XMR/USDT Monero Tether €152.07 Ƀ0.00400808 €886,358 Ƀ23.36 High há 4m 5d
Bitfinex Bitfinex
XMR/USDT Monero Tether €151.98 Ƀ0.00400207 €885,769 Ƀ23.33 High há 4m 5d
Kraken Kraken
XMR/USD Monero US Dollars €151.74 Ƀ0.00399481 €647,474 Ƀ17.05 High há 4m 5d
BTSE BTSE
XMR/USD Monero US Dollars €151.57 Ƀ0.00399088 €505,303 Ƀ13.30 High há 4m 5d
Kraken Kraken
XMR/BTC Monero Bitcoin €152.16 Ƀ0.00400600 €422,158 Ƀ11.11 High há 4m 5d
Kraken Kraken
XMR/EUR Monero Euro €151.76 Ƀ0.00399540 €412,543 Ƀ10.86 High há 4m 5d
XT XT
XMR/USDT Monero Tether €152.18 Ƀ0.00400630 €409,346 Ƀ10.78 High há 4m 5d
XT XT
XMR/ETH Monero Ethereum €152.09 Ƀ0.00400393 €318,147 Ƀ8.38 High há 4m 5d
Bitrue Bitrue
XMR/BTC Monero Bitcoin €152.09 Ƀ0.00400400 €269,721 Ƀ7.10 High há 4m 5d
BTSE BTSE
XMR/USDT Monero Tether €151.21 Ƀ0.00398126 €260,861 Ƀ6.87 High há 4m 5d
CoinEx CoinEx
XMR/USDT Monero Tether €151.94 Ƀ0.00400116 €208,972 Ƀ5.50 High há 4m 5d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93253 EUR.

Preço e Volume de Monero em 57 Mercados e Casas de Câmbio - 155 Pairs

Exchange & Mercados: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX