Cap Mercado CHF2.52T -0.18%
Volume 24h CHF160.34B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 1 minuto atrás
Monero XMR

Preço Monero - XMR por Mercado e Casa de Câmbio
Preço e Volume de Monero no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
XMR/USDT Monero Tether CHF142.23 Ƀ0.00400539 CHF23,392,041 Ƀ658.77 High há 3m 1sem
XMR/USDT Monero Tether CHF142.12 Ƀ0.00400241 CHF9,568,502 Ƀ269.47 High há 3m 1sem
XMR/USDT Monero Tether CHF142.17 Ƀ0.00400401 CHF6,095,924 Ƀ171.69 High há 3m 1sem
XMR/BTC Monero Bitcoin CHF142.14 Ƀ0.00400300 CHF4,037,887 Ƀ113.72 High há 3m 1sem
XMR/USDT Monero Tether CHF142.09 Ƀ0.00400172 CHF2,568,508 Ƀ72.34 High há 3m 1sem
OKX OKX
XMR/USDT Monero Tether CHF142.17 Ƀ0.00400401 CHF2,400,186 Ƀ67.60 High há 3m 1sem
XMR/BTC Monero Bitcoin CHF142.02 Ƀ0.00400000 CHF2,383,355 Ƀ67.13 High há 3m 1sem
XMR/ETH Monero Ethereum CHF142.15 Ƀ0.00400343 CHF2,113,618 Ƀ59.53 High há 3m 1sem
XMR/USDT Monero Tether CHF142.12 Ƀ0.00400263 CHF1,970,503 Ƀ55.50 High há 3m 1sem
WhiteBIT WhiteBIT
XMR/USDT Monero Tether CHF142.22 Ƀ0.00400562 CHF1,472,571 Ƀ41.47 High há 3m 1sem
DigiFinex DigiFinex
XMR/USDT Monero Tether CHF142.17 Ƀ0.00400401 CHF1,333,233 Ƀ37.55 High há 3m 1sem
CoinW CoinW
XMR/USDT Monero Tether CHF142.15 Ƀ0.00400355 CHF1,237,623 Ƀ34.86 High há 3m 1sem
XMR/ETH Monero Ethereum CHF142.15 Ƀ0.00400334 CHF928,128 Ƀ26.14 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether CHF142.11 Ƀ0.00400284 CHF829,215 Ƀ23.36 High há 3m 1sem
XMR/USDT Monero Tether CHF142.15 Ƀ0.00400808 CHF828,536 Ƀ23.36 High há 3m 1sem
XMR/USDT Monero Tether CHF142.06 Ƀ0.00400207 CHF827,985 Ƀ23.33 High há 3m 1sem
XMR/USD Monero US Dollars CHF141.84 Ƀ0.00399481 CHF605,236 Ƀ17.05 High há 3m 1sem
BTSE BTSE
XMR/USD Monero US Dollars CHF141.69 Ƀ0.00399088 CHF472,340 Ƀ13.30 High há 3m 1sem
XMR/BTC Monero Bitcoin CHF142.24 Ƀ0.00400600 CHF394,618 Ƀ11.11 High há 3m 1sem
XMR/EUR Monero Euro CHF141.86 Ƀ0.00399540 CHF385,631 Ƀ10.86 High há 3m 1sem
XT XT
XMR/USDT Monero Tether CHF142.25 Ƀ0.00400630 CHF382,642 Ƀ10.78 High há 3m 1sem
XT XT
XMR/ETH Monero Ethereum CHF142.16 Ƀ0.00400393 CHF297,392 Ƀ8.38 High há 3m 1sem
XMR/BTC Monero Bitcoin CHF142.17 Ƀ0.00400400 CHF252,126 Ƀ7.10 High há 3m 1sem
BTSE BTSE
XMR/USDT Monero Tether CHF141.34 Ƀ0.00398126 CHF243,844 Ƀ6.87 High há 3m 1sem
XMR/USDT Monero Tether CHF142.03 Ƀ0.00400116 CHF195,340 Ƀ5.50 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9016 CHF.

Preço e Volume de Monero em 57 Mercados e Casas de Câmbio - 155 Pairs

Exchange & Mercados: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX