Preço de Monero (XMR) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Monero - XMR por Mercado e Casa de Câmbio
Preço e Volume de Monero no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | Monero | Tether | R$4,577.27 | Ƀ0.00400539 | R$752,831,222 | Ƀ658.77 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,573.86 | Ƀ0.00400241 | R$307,945,199 | Ƀ269.47 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,575.38 | Ƀ0.00400401 | R$196,186,454 | Ƀ171.69 | High | há 4m 5d | |
| XMR/BTC | Monero | Bitcoin | R$4,574.54 | Ƀ0.00400300 | R$129,952,226 | Ƀ113.72 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,572.76 | Ƀ0.00400172 | R$82,662,858 | Ƀ72.34 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,575.38 | Ƀ0.00400401 | R$77,245,711 | Ƀ67.60 | High | há 4m 5d | |
| XMR/BTC | Monero | Bitcoin | R$4,570.80 | Ƀ0.00400000 | R$76,704,047 | Ƀ67.13 | High | há 4m 5d | |
| XMR/ETH | Monero | Ethereum | R$4,574.71 | Ƀ0.00400343 | R$68,023,031 | Ƀ59.53 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,573.81 | Ƀ0.00400263 | R$63,417,124 | Ƀ55.50 | High | há 4m 5d | |
WhiteBIT
|
XMR/USDT | Monero | Tether | R$4,577.21 | Ƀ0.00400562 | R$47,392,078 | Ƀ41.47 | High | há 4m 5d |
DigiFinex
|
XMR/USDT | Monero | Tether | R$4,575.38 | Ƀ0.00400401 | R$42,907,727 | Ƀ37.55 | High | há 4m 5d |
CoinW
|
XMR/USDT | Monero | Tether | R$4,574.86 | Ƀ0.00400355 | R$39,830,686 | Ƀ34.86 | High | há 4m 5d |
| XMR/ETH | Monero | Ethereum | R$4,574.93 | Ƀ0.00400334 | R$29,870,159 | Ƀ26.14 | High | há 4m 5d | |
Gleec BTC Exchange
|
XMR/USDT | Monero | Tether | R$4,573.55 | Ƀ0.00400284 | R$26,686,826 | Ƀ23.36 | High | há 4m 5d |
| XMR/USDT | Monero | Tether | R$4,574.79 | Ƀ0.00400808 | R$26,664,955 | Ƀ23.36 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,572.08 | Ƀ0.00400207 | R$26,647,222 | Ƀ23.33 | High | há 4m 5d | |
| XMR/USD | Monero | US Dollars | R$4,564.86 | Ƀ0.00399481 | R$19,478,444 | Ƀ17.05 | High | há 4m 5d | |
BTSE
|
XMR/USD | Monero | US Dollars | R$4,559.89 | Ƀ0.00399088 | R$15,201,410 | Ƀ13.30 | High | há 4m 5d |
| XMR/BTC | Monero | Bitcoin | R$4,577.65 | Ƀ0.00400600 | R$12,700,081 | Ƀ11.11 | High | há 4m 5d | |
| XMR/EUR | Monero | Euro | R$4,565.54 | Ƀ0.00399540 | R$12,410,844 | Ƀ10.86 | High | há 4m 5d | |
| XMR/USDT | Monero | Tether | R$4,578.00 | Ƀ0.00400630 | R$12,314,640 | Ƀ10.78 | High | há 4m 5d | |
| XMR/ETH | Monero | Ethereum | R$4,575.29 | Ƀ0.00400393 | R$9,571,046 | Ƀ8.38 | High | há 4m 5d | |
| XMR/BTC | Monero | Bitcoin | R$4,575.37 | Ƀ0.00400400 | R$8,114,214 | Ƀ7.10 | High | há 4m 5d | |
|
BTSE
|
XMR/USDT | Monero | Tether | R$4,548.89 | Ƀ0.00398126 | R$7,847,682 | Ƀ6.87 | High | há 4m 5d |
| XMR/USDT | Monero | Tether | R$4,571.04 | Ƀ0.00400116 | R$6,286,656 | Ƀ5.50 | High | há 4m 5d |
Preço e Volume de Monero em 57 Mercados e Casas de Câmbio - 155 Pairs
Exchange & Mercados:
AltQuick.com, Biconomy, BigONE, 
Binance, 
Binance Futures, Bisq, Bitbns, 
Bitfinex, 
Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, 
Bybit, BYDFi, CoinAmount, 
CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, 
Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, Indodax, Indoex, 
Kraken, 
Kucoin, 
LATOKEN, LocalTrade, Mercatox, 
MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Panxora, Pionex, 
Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, 
XT, ZEBITEX