Cap Mercado ₽257.64T 1.84%
Volume 24h ₽19.34T -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Monero XMR

Preço Monero - XMR por Mercado e Casa de Câmbio
Preço e Volume de Monero no mercado : Rublo Russo ₽ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço RUB ₽ Preço BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Atualizada
XMR/USDT Monero Tether ₽1,500,036.12 Ƀ0.00400539 ₽246,713,420,244 Ƀ658.77 High há 3m 1sem
XMR/USDT Monero Tether ₽1,498,919.45 Ƀ0.00400241 ₽100,917,989,412 Ƀ269.47 High há 3m 1sem
XMR/USDT Monero Tether ₽1,499,416.81 Ƀ0.00400401 ₽64,293,070,651 Ƀ171.69 High há 3m 1sem
XMR/BTC Monero Bitcoin ₽1,499,141.41 Ƀ0.00400300 ₽42,587,179,016 Ƀ113.72 High há 3m 1sem
XMR/USDT Monero Tether ₽1,498,558.04 Ƀ0.00400172 ₽27,089,785,780 Ƀ72.34 High há 3m 1sem
OKX OKX
XMR/USDT Monero Tether ₽1,499,416.81 Ƀ0.00400401 ₽25,314,510,063 Ƀ67.60 High há 3m 1sem
XMR/BTC Monero Bitcoin ₽1,497,914.81 Ƀ0.00400000 ₽25,136,999,221 Ƀ67.13 High há 3m 1sem
XMR/ETH Monero Ethereum ₽1,499,197.82 Ƀ0.00400343 ₽22,292,107,762 Ƀ59.53 High há 3m 1sem
XMR/USDT Monero Tether ₽1,498,901.55 Ƀ0.00400263 ₽20,782,686,768 Ƀ55.50 High há 3m 1sem
WhiteBIT WhiteBIT
XMR/USDT Monero Tether ₽1,500,017.95 Ƀ0.00400562 ₽15,531,052,931 Ƀ41.47 High há 3m 1sem
DigiFinex DigiFinex
XMR/USDT Monero Tether ₽1,499,416.81 Ƀ0.00400401 ₽14,061,467,856 Ƀ37.55 High há 3m 1sem
CoinW CoinW
XMR/USDT Monero Tether ₽1,499,245.05 Ƀ0.00400355 ₽13,053,078,219 Ƀ34.86 High há 3m 1sem
XMR/ETH Monero Ethereum ₽1,499,269.95 Ƀ0.00400334 ₽9,788,872,942 Ƀ26.14 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
XMR/USDT Monero Tether ₽1,498,816.98 Ƀ0.00400284 ₽8,745,649,523 Ƀ23.36 High há 3m 1sem
XMR/USDT Monero Tether ₽1,499,224.03 Ƀ0.00400808 ₽8,738,482,137 Ƀ23.36 High há 3m 1sem
XMR/USDT Monero Tether ₽1,498,336.69 Ƀ0.00400207 ₽8,732,670,978 Ƀ23.33 High há 3m 1sem
XMR/USD Monero US Dollars ₽1,495,970.42 Ƀ0.00399481 ₽6,383,361,071 Ƀ17.05 High há 3m 1sem
BTSE BTSE
XMR/USD Monero US Dollars ₽1,494,341.48 Ƀ0.00399088 ₽4,981,716,816 Ƀ13.30 High há 3m 1sem
XMR/BTC Monero Bitcoin ₽1,500,161.69 Ƀ0.00400600 ₽4,161,995,937 Ƀ11.11 High há 3m 1sem
XMR/EUR Monero Euro ₽1,496,191.71 Ƀ0.00399540 ₽4,067,208,828 Ƀ10.86 High há 3m 1sem
XT XT
XMR/USDT Monero Tether ₽1,500,275.58 Ƀ0.00400630 ₽4,035,681,302 Ƀ10.78 High há 3m 1sem
XT XT
XMR/ETH Monero Ethereum ₽1,499,386.68 Ƀ0.00400393 ₽3,136,567,005 Ƀ8.38 High há 3m 1sem
XMR/BTC Monero Bitcoin ₽1,499,412.73 Ƀ0.00400400 ₽2,659,142,502 Ƀ7.10 High há 3m 1sem
BTSE BTSE
XMR/USDT Monero Tether ₽1,490,736.43 Ƀ0.00398126 ₽2,571,796,294 Ƀ6.87 High há 3m 1sem
XMR/USDT Monero Tether ₽1,497,993.21 Ƀ0.00400116 ₽2,060,225,849 Ƀ5.50 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.59259 RUB.

Preço e Volume de Monero em 57 Mercados e Casas de Câmbio - 155 Pairs

Exchange & Mercados: AltQuick.com, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Bisq, Bitbns, Bitfinex Bitfinex, Bitrue Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, Bybit Bybit, BYDFi, CoinAmount, CoinEx CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, Gate.io Gate.io, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, Indodax, Indoex, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LocalTrade, Mercatox, MEXC MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Panxora, Pionex, Poloniex Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, XT XT, ZEBITEX