Цена Monero - XMR на биржу и рынок
Цена и объем Monero на рынке : Русский рубль ₽ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | Monero | Tether | ₽1,486,242.89 | Ƀ0.00400539 | ₽244,444,824,159 | Ƀ658.77 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,485,136.48 | Ƀ0.00400241 | ₽99,990,021,426 | Ƀ269.47 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,485,629.27 | Ƀ0.00400401 | ₽63,701,878,618 | Ƀ171.69 | High | 4 мес. 6 д. назад | |
| XMR/BTC | Monero | Bitcoin | ₽1,485,356.41 | Ƀ0.00400300 | ₽42,195,578,480 | Ƀ113.72 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,484,778.39 | Ƀ0.00400172 | ₽26,840,687,932 | Ƀ72.34 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,485,629.27 | Ƀ0.00400401 | ₽25,081,736,352 | Ƀ67.60 | High | 4 мес. 6 д. назад | |
| XMR/BTC | Monero | Bitcoin | ₽1,484,141.09 | Ƀ0.00400000 | ₽24,905,857,770 | Ƀ67.13 | High | 4 мес. 6 д. назад | |
| XMR/ETH | Monero | Ethereum | ₽1,485,412.29 | Ƀ0.00400343 | ₽22,087,125,851 | Ƀ59.53 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,485,118.74 | Ƀ0.00400263 | ₽20,591,584,388 | Ƀ55.50 | High | 4 мес. 6 д. назад | |
WhiteBIT
|
XMR/USDT | Monero | Tether | ₽1,486,224.88 | Ƀ0.00400562 | ₽15,388,240,733 | Ƀ41.47 | High | 4 мес. 6 д. назад |
DigiFinex
|
XMR/USDT | Monero | Tether | ₽1,485,629.27 | Ƀ0.00400401 | ₽13,932,168,886 | Ƀ37.55 | High | 4 мес. 6 д. назад |
CoinW
|
XMR/USDT | Monero | Tether | ₽1,485,459.09 | Ƀ0.00400355 | ₽12,933,051,663 | Ƀ34.86 | High | 4 мес. 6 д. назад |
| XMR/ETH | Monero | Ethereum | ₽1,485,483.76 | Ƀ0.00400334 | ₽9,698,861,629 | Ƀ26.14 | High | 4 мес. 6 д. назад | |
Gleec BTC Exchange
|
XMR/USDT | Monero | Tether | ₽1,485,034.95 | Ƀ0.00400284 | ₽8,665,230,930 | Ƀ23.36 | High | 4 мес. 6 д. назад |
| XMR/USDT | Monero | Tether | ₽1,485,438.26 | Ƀ0.00400808 | ₽8,658,129,450 | Ƀ23.36 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,484,559.08 | Ƀ0.00400207 | ₽8,652,371,726 | Ƀ23.33 | High | 4 мес. 6 д. назад | |
| XMR/USD | Monero | US Dollars | ₽1,482,214.57 | Ƀ0.00399481 | ₽6,324,664,353 | Ƀ17.05 | High | 4 мес. 6 д. назад | |
BTSE
|
XMR/USD | Monero | US Dollars | ₽1,480,600.61 | Ƀ0.00399088 | ₽4,935,908,593 | Ƀ13.30 | High | 4 мес. 6 д. назад |
| XMR/BTC | Monero | Bitcoin | ₽1,486,367.30 | Ƀ0.00400600 | ₽4,123,725,267 | Ƀ11.11 | High | 4 мес. 6 д. назад | |
| XMR/EUR | Monero | Euro | ₽1,482,433.83 | Ƀ0.00399540 | ₽4,029,809,751 | Ƀ10.86 | High | 4 мес. 6 д. назад | |
| XMR/USDT | Monero | Tether | ₽1,486,480.14 | Ƀ0.00400630 | ₽3,998,572,130 | Ƀ10.78 | High | 4 мес. 6 д. назад | |
| XMR/ETH | Monero | Ethereum | ₽1,485,599.42 | Ƀ0.00400393 | ₽3,107,725,430 | Ƀ8.38 | High | 4 мес. 6 д. назад | |
| XMR/BTC | Monero | Bitcoin | ₽1,485,625.23 | Ƀ0.00400400 | ₽2,634,690,973 | Ƀ7.10 | High | 4 мес. 6 д. назад | |
|
BTSE
|
XMR/USDT | Monero | Tether | ₽1,477,028.71 | Ƀ0.00398126 | ₽2,548,147,937 | Ƀ6.87 | High | 4 мес. 6 д. назад |
| XMR/USDT | Monero | Tether | ₽1,484,218.76 | Ƀ0.00400116 | ₽2,041,281,519 | Ƀ5.50 | High | 4 мес. 6 д. назад |
Цена и объем Monero в 57 Рынки и биржи - 155 Pairs
Exchange & рынки:
AltQuick.com, Biconomy, BigONE, 
Binance, 
Binance Futures, Bisq, Bitbns, 
Bitfinex, 
Bitrue, Bololex, BTC Trade UA, BTCsquare, BTSE, BuyUcoin, 
Bybit, BYDFi, CoinAmount, 
CoinEx, Coinut, CoinW, Crypton Exchange, DigiFinex, FINEXBOX, FMFW.io, FreiExchange, 
Gate.io, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, Indodax, Indoex, 
Kraken, 
Kucoin, 
LATOKEN, LocalTrade, Mercatox, 
MEXC, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Panxora, Pionex, 
Poloniex, Richamster, RuDEX, SouthXchange, TradeOgre, WazirX, WhiteBIT, WhiteBIT Futures, XeggeX, 
XT, ZEBITEX