Market Cap Bs.83.75T 1.28%
Volume 24h Bs.4.01T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2018 Bs.0.00675181 Bs.0.00668213 Bs.0.00684118 Bs.0.00675545 Bs.438 -
Mar-09 2018 Bs.0.00675254 Bs.0.00612 Bs.0.00686015 Bs.0.00678026 Bs.438 -
Mar-08 2018 Bs.0.0068233 Bs.0.00661173 Bs.0.010256 Bs.0.00722274 Bs.1,204 -
Mar-07 2018 Bs.0.00722274 Bs.0.00707683 Bs.0.011892 Bs.0.011746 Bs.9,229 -
Mar-06 2018 Bs.0.011746 Bs.0.00773344 Bs.0.012366 Bs.0.00839006 Bs.95,172 -
Mar-05 2018 Bs.0.00842654 Bs.0.0083171 Bs.0.012767 Bs.0.00839006 Bs.269,102 -
Mar-04 2018 Bs.0.00839006 Bs.0.00809823 Bs.0.012548 Bs.0.00835358 Bs.1,306,843 -
Mar-03 2018 Bs.0.00835358 Bs.0.00802527 Bs.0.012548 Bs.0.00802527 Bs.151,240 -
Mar-02 2018 Bs.0.00806175 Bs.0.00787936 Bs.0.012147 Bs.0.00795231 Bs.40,747 -
Mar-01 2018 Bs.0.00798879 Bs.0.00747809 Bs.0.011636 Bs.0.00755105 Bs.35,567 -
Feb-28 2018 Bs.0.00751457 Bs.0.00751457 Bs.0.012074 Bs.0.00776992 Bs.66,026 -
Feb-27 2018 Bs.0.0078064 Bs.0.00740514 Bs.0.011855 Bs.0.00751457 Bs.60,226 -
Feb-26 2018 Bs.0.00751457 Bs.0.00685796 Bs.0.011271 Bs.0.010505 Bs.35,421 -
Feb-25 2018 Bs.0.010469 Bs.0.006785 Bs.0.010578 Bs.0.00707683 Bs.59,351 -
Feb-24 2018 Bs.0.00707683 Bs.0.00685796 Bs.0.011016 Bs.0.00740514 Bs.96,340 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.