Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-18 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-17 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-16 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-15 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-14 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-13 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-12 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-11 2020 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 NZ$0.00090848 - NZ$7,444
Jan-10 2020 NZ$0.00090848 NZ$0.00090777 NZ$0.00092037 NZ$0.00091619 - NZ$7,444
Jan-09 2020 NZ$0.0009172 NZ$0.00091113 NZ$0.00093985 NZ$0.00093896 NZ$0 NZ$7,516
Jan-08 2020 NZ$0.0009405 NZ$0.00082619 NZ$0.00125825 NZ$0.001222 NZ$4 NZ$7,707
Jan-07 2020 NZ$0.00122169 NZ$0.00116723 NZ$0.00127151 NZ$0.00127151 NZ$0 NZ$10,011
Jan-06 2020 NZ$0.00127151 NZ$0.001232 NZ$0.00127413 NZ$0.00123232 - NZ$10,419
Jan-05 2020 NZ$0.00123128 NZ$0.00087296 NZ$0.00176215 NZ$0.00135542 NZ$3 NZ$10,090

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.