Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-18 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-17 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-16 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-15 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-14 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-13 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-12 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-11 2020 Tk0.059935 Tk0.059935 Tk0.059935 Tk0.059935 - Tk491,132
Jan-10 2020 Tk0.059935 Tk0.059888 Tk0.060719 Tk0.060444 - Tk491,132
Jan-09 2020 Tk0.06051 Tk0.06011 Tk0.062004 Tk0.061946 Tk1 Tk495,845
Jan-08 2020 Tk0.062047 Tk0.054506 Tk0.08301 Tk0.080619 Tk289 Tk508,439
Jan-07 2020 Tk0.080598 Tk0.077005 Tk0.083885 Tk0.083885 Tk1 Tk660,451
Jan-06 2020 Tk0.083885 Tk0.081279 Tk0.084058 Tk0.081299 - Tk687,387
Jan-05 2020 Tk0.081231 Tk0.057591 Tk0.116254 Tk0.089421 Tk167 Tk665,639

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.