Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-18 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-17 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-16 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-15 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-14 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-13 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-12 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-11 2020 MX$0.00927287 MX$0.00927287 MX$0.00927287 MX$0.00927287 - MX$75,985
Jan-10 2020 MX$0.00927287 MX$0.00926559 MX$0.00939415 MX$0.00935154 - MX$75,985
Jan-09 2020 MX$0.00936185 MX$0.00929985 MX$0.00959299 MX$0.00958394 MX$0 MX$76,714
Jan-08 2020 MX$0.00959963 MX$0.00843292 MX$0.012842 MX$0.012472 MX$45 MX$78,663
Jan-07 2020 MX$0.012469 MX$0.011913 MX$0.012978 MX$0.012978 MX$0 MX$102,181
Jan-06 2020 MX$0.012978 MX$0.012575 MX$0.013004 MX$0.012578 - MX$106,348
Jan-05 2020 MX$0.012567 MX$0.00891022 MX$0.017986 MX$0.013834 MX$26 MX$102,984

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.