Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-18 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-17 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-16 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-15 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-14 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-13 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-12 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-11 2020 AU$0.0008275 AU$0.0008275 AU$0.0008275 AU$0.0008275 - AU$6,781
Jan-10 2020 AU$0.0008275 AU$0.00082685 AU$0.00083833 AU$0.00083452 - AU$6,781
Jan-09 2020 AU$0.00083544 AU$0.00082991 AU$0.00085607 AU$0.00085526 AU$0 AU$6,846
Jan-08 2020 AU$0.00085666 AU$0.00075255 AU$0.00114609 AU$0.00111307 AU$4 AU$7,020
Jan-07 2020 AU$0.00111279 AU$0.00106319 AU$0.00115817 AU$0.00115817 AU$0 AU$9,119
Jan-06 2020 AU$0.00115817 AU$0.00112219 AU$0.00116056 AU$0.00112247 - AU$9,490
Jan-05 2020 AU$0.00112153 AU$0.00079514 AU$0.00160507 AU$0.0012346 AU$2 AU$9,190

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.