Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-18 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-17 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-16 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-15 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-14 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-13 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-12 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-11 2020 AR$0.479609 AR$0.479609 AR$0.479609 AR$0.479609 - AR$3,930,078
Jan-10 2020 AR$0.479609 AR$0.479233 AR$0.485882 AR$0.483678 - AR$3,930,078
Jan-09 2020 AR$0.484211 AR$0.481004 AR$0.496166 AR$0.495698 AR$12 AR$3,967,790
Jan-08 2020 AR$0.49651 AR$0.436165 AR$0.664257 AR$0.645119 AR$2,317 AR$4,068,567
Jan-07 2020 AR$0.644955 AR$0.616206 AR$0.67126 AR$0.67126 AR$6 AR$5,284,975
Jan-06 2020 AR$0.67126 AR$0.650401 AR$0.672641 AR$0.650567 - AR$5,500,526
Jan-05 2020 AR$0.650022 AR$0.460852 AR$0.930273 AR$0.715558 AR$1,338 AR$5,326,494

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.