Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-18 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-17 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-16 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-15 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-14 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-13 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-12 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-11 2020 CA$0.00074751 CA$0.00074751 CA$0.00074751 CA$0.00074751 - CA$6,125
Jan-10 2020 CA$0.00074751 CA$0.00074692 CA$0.00075729 CA$0.00075385 - CA$6,125
Jan-09 2020 CA$0.00075468 CA$0.00074969 CA$0.00077332 CA$0.00077259 CA$0 CA$6,184
Jan-08 2020 CA$0.00077385 CA$0.0006798 CA$0.0010353 CA$0.00100547 CA$4 CA$6,341
Jan-07 2020 CA$0.00100522 CA$0.00096041 CA$0.00104622 CA$0.00104622 CA$0 CA$8,237
Jan-06 2020 CA$0.00104622 CA$0.00101371 CA$0.00104837 CA$0.00101397 - CA$8,573
Jan-05 2020 CA$0.00101312 CA$0.00071828 CA$0.00144991 CA$0.00111526 CA$2 CA$8,302

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.