Market Cap CHF2.22T 4.14%
Volume 24h CHF133.79B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-18 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-17 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-16 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-15 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-14 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-13 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-12 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-11 2020 CHF0.00049442 CHF0.00049442 CHF0.00049442 CHF0.00049442 - CHF4,051
Jan-10 2020 CHF0.00049442 CHF0.00049403 CHF0.00050089 CHF0.00049861 - CHF4,051
Jan-09 2020 CHF0.00049916 CHF0.00049586 CHF0.00051149 CHF0.00051101 CHF0 CHF4,090
Jan-08 2020 CHF0.00051184 CHF0.00044963 CHF0.00068477 CHF0.00066504 CHF2 CHF4,194
Jan-07 2020 CHF0.00066487 CHF0.00063523 CHF0.00069199 CHF0.00069199 CHF0 CHF5,448
Jan-06 2020 CHF0.00069199 CHF0.00067049 CHF0.00069341 CHF0.00067066 - CHF5,670
Jan-05 2020 CHF0.0006701 CHF0.00047508 CHF0.000959 CHF0.00073766 CHF1 CHF5,491

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.