Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-18 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-17 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-16 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-15 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-14 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-13 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-12 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-11 2020 Bs.0.01992 Bs.0.01992 Bs.0.01992 Bs.0.01992 - Bs.163,238
Jan-10 2020 Bs.0.01992 Bs.0.019905 Bs.0.020181 Bs.0.020089 - Bs.163,238
Jan-09 2020 Bs.0.020112 Bs.0.019978 Bs.0.020608 Bs.0.020589 Bs.0 Bs.164,805
Jan-08 2020 Bs.0.020622 Bs.0.018116 Bs.0.02759 Bs.0.026795 Bs.96 Bs.168,990
Jan-07 2020 Bs.0.026788 Bs.0.025594 Bs.0.027881 Bs.0.027881 Bs.0 Bs.219,515
Jan-06 2020 Bs.0.027881 Bs.0.027014 Bs.0.027938 Bs.0.027021 - Bs.228,468
Jan-05 2020 Bs.0.026999 Bs.0.019141 Bs.0.038639 Bs.0.029721 Bs.56 Bs.221,239

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.