Cap Mercado Bs.91.59T
2.33%
Volumen 24h Bs.3.58T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-19 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-18 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-17 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-16 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-15 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-14 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-13 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-12 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-11 2020 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | Bs.0.01992 | - | Bs.163,238 |
Jan-10 2020 | Bs.0.01992 | Bs.0.019905 | Bs.0.020181 | Bs.0.020089 | - | Bs.163,238 |
Jan-09 2020 | Bs.0.020112 | Bs.0.019978 | Bs.0.020608 | Bs.0.020589 | Bs.0 | Bs.164,805 |
Jan-08 2020 | Bs.0.020622 | Bs.0.018116 | Bs.0.02759 | Bs.0.026795 | Bs.96 | Bs.168,990 |
Jan-07 2020 | Bs.0.026788 | Bs.0.025594 | Bs.0.027881 | Bs.0.027881 | Bs.0 | Bs.219,515 |
Jan-06 2020 | Bs.0.027881 | Bs.0.027014 | Bs.0.027938 | Bs.0.027021 | - | Bs.228,468 |
Jan-05 2020 | Bs.0.026999 | Bs.0.019141 | Bs.0.038639 | Bs.0.029721 | Bs.56 | Bs.221,239 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.