Cap Mercado £2.03T
3.76%
Volumen 24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-18 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-17 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-16 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-15 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-14 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-13 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-12 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-11 2020 | £0.00043541 | £0.00043541 | £0.00043541 | £0.00043541 | - | £3,568 |
Jan-10 2020 | £0.00043541 | £0.00043506 | £0.0004411 | £0.0004391 | - | £3,568 |
Jan-09 2020 | £0.00043958 | £0.00043667 | £0.00045044 | £0.00045001 | £0 | £3,602 |
Jan-08 2020 | £0.00045075 | £0.00039597 | £0.00060304 | £0.00058566 | £2 | £3,694 |
Jan-07 2020 | £0.00058551 | £0.00055941 | £0.00060939 | £0.00060939 | £0 | £4,798 |
Jan-06 2020 | £0.00060939 | £0.00059046 | £0.00061065 | £0.00059061 | - | £4,994 |
Jan-05 2020 | £0.00059011 | £0.00041838 | £0.00084454 | £0.00064961 | £1 | £4,836 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.