Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-18 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-17 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-16 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-15 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-14 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-13 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-12 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-11 2020 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | HK$0.00426799 | - | HK$34,973 |
Jan-10 2020 | HK$0.00426799 | HK$0.00426464 | HK$0.00432381 | HK$0.0043042 | - | HK$34,973 |
Jan-09 2020 | HK$0.00430894 | HK$0.00428041 | HK$0.00441533 | HK$0.00441117 | HK$0 | HK$35,309 |
Jan-08 2020 | HK$0.00441839 | HK$0.00388139 | HK$0.00591115 | HK$0.00574084 | HK$21 | HK$36,206 |
Jan-07 2020 | HK$0.00573938 | HK$0.00548355 | HK$0.00597347 | HK$0.00597347 | HK$0 | HK$47,030 |
Jan-06 2020 | HK$0.00597347 | HK$0.00578785 | HK$0.00598576 | HK$0.00578933 | - | HK$48,949 |
Jan-05 2020 | HK$0.00578447 | HK$0.00410108 | HK$0.0082784 | HK$0.00636767 | HK$12 | HK$47,400 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.