Cap Mercado R47.51T
3.47%
Volumen 24h R1.84T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-19 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-18 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-17 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-16 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-15 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-14 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-13 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-12 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-11 2020 | R0.010131 | R0.010131 | R0.010131 | R0.010131 | - | R83,020 |
Jan-10 2020 | R0.010131 | R0.010123 | R0.010263 | R0.010217 | - | R83,020 |
Jan-09 2020 | R0.010228 | R0.01016 | R0.010481 | R0.010471 | R0 | R83,816 |
Jan-08 2020 | R0.010488 | R0.00921365 | R0.014031 | R0.013627 | R49 | R85,945 |
Jan-07 2020 | R0.013624 | R0.013016 | R0.014179 | R0.014179 | R0 | R111,641 |
Jan-06 2020 | R0.014179 | R0.013739 | R0.014209 | R0.013742 | - | R116,194 |
Jan-05 2020 | R0.013731 | R0.00973515 | R0.019651 | R0.015115 | R28 | R112,518 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5448 ZAR.