Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-19 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-18 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-17 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-16 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-15 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-14 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-13 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-12 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-11 2020 | R$0.00278693 | R$0.00278693 | R$0.00278693 | R$0.00278693 | - | R$22,837 |
Jan-10 2020 | R$0.00278693 | R$0.00278474 | R$0.00282338 | R$0.00281057 | - | R$22,837 |
Jan-09 2020 | R$0.00281367 | R$0.00279503 | R$0.00288314 | R$0.00288042 | R$0 | R$23,056 |
Jan-08 2020 | R$0.00288513 | R$0.00253448 | R$0.00385988 | R$0.00374867 | R$13 | R$23,642 |
Jan-07 2020 | R$0.00374772 | R$0.00358067 | R$0.00390057 | R$0.00390057 | R$0 | R$30,710 |
Jan-06 2020 | R$0.00390057 | R$0.00377937 | R$0.0039086 | R$0.00378033 | - | R$31,963 |
Jan-05 2020 | R$0.00377716 | R$0.00267793 | R$0.00540566 | R$0.00415798 | R$8 | R$30,951 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.