Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-18 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-17 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-16 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-15 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-14 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-13 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-12 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-11 2020 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | MX$0.00926805 | - | MX$75,945 |
Jan-10 2020 | MX$0.00926805 | MX$0.00926077 | MX$0.00938926 | MX$0.00934668 | - | MX$75,945 |
Jan-09 2020 | MX$0.00935698 | MX$0.00929501 | MX$0.009588 | MX$0.00957896 | MX$0 | MX$76,674 |
Jan-08 2020 | MX$0.00959463 | MX$0.00842853 | MX$0.012836 | MX$0.012466 | MX$45 | MX$78,622 |
Jan-07 2020 | MX$0.012463 | MX$0.011907 | MX$0.012971 | MX$0.012971 | MX$0 | MX$102,128 |
Jan-06 2020 | MX$0.012971 | MX$0.012568 | MX$0.012998 | MX$0.012571 | - | MX$106,293 |
Jan-05 2020 | MX$0.012561 | MX$0.00890559 | MX$0.017976 | MX$0.013827 | MX$26 | MX$102,930 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.