Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-18 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-17 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-16 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-15 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-14 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-13 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-12 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-11 2020 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | NZ$0.00091037 | - | NZ$7,460 |
Jan-10 2020 | NZ$0.00091037 | NZ$0.00090965 | NZ$0.00092228 | NZ$0.00091809 | - | NZ$7,460 |
Jan-09 2020 | NZ$0.00091911 | NZ$0.00091302 | NZ$0.0009418 | NZ$0.00094091 | NZ$0 | NZ$7,531 |
Jan-08 2020 | NZ$0.00094245 | NZ$0.00082791 | NZ$0.00126086 | NZ$0.00122453 | NZ$4 | NZ$7,723 |
Jan-07 2020 | NZ$0.00122422 | NZ$0.00116965 | NZ$0.00127415 | NZ$0.00127415 | NZ$0 | NZ$10,032 |
Jan-06 2020 | NZ$0.00127415 | NZ$0.00123456 | NZ$0.00127677 | NZ$0.00123488 | - | NZ$10,441 |
Jan-05 2020 | NZ$0.00123384 | NZ$0.00087477 | NZ$0.0017658 | NZ$0.00135824 | NZ$3 | NZ$10,111 |
Análisis de precios históricos y de mercado de Monoeci (XMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.