時価総額 NZ$3.96T
0.34%
ボリューム24h NZ$146.39B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-19 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-18 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-17 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-16 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-15 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-14 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-13 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-12 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-11 2020 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | NZ$0.00090758 | - | NZ$7,437 |
Jan-10 2020 | NZ$0.00090758 | NZ$0.00090687 | NZ$0.00091945 | NZ$0.00091528 | - | NZ$7,437 |
Jan-09 2020 | NZ$0.00091629 | NZ$0.00091022 | NZ$0.00093891 | NZ$0.00093802 | NZ$0 | NZ$7,508 |
Jan-08 2020 | NZ$0.00093956 | NZ$0.00082537 | NZ$0.00125699 | NZ$0.00122078 | NZ$4 | NZ$7,699 |
Jan-07 2020 | NZ$0.00122047 | NZ$0.00116607 | NZ$0.00127025 | NZ$0.00127025 | NZ$0 | NZ$10,001 |
Jan-06 2020 | NZ$0.00127025 | NZ$0.00123077 | NZ$0.00127286 | NZ$0.00123109 | - | NZ$10,409 |
Jan-05 2020 | NZ$0.00123006 | NZ$0.00087208 | NZ$0.00176039 | NZ$0.00135407 | NZ$3 | NZ$10,080 |
Monoeci(XMCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、876日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.