時価総額 €2.20T
-0.02%
ボリューム24h €70.49B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-19 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-18 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-17 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-16 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-15 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-14 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-13 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-12 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-11 2020 | €0.00050684 | €0.00050684 | €0.00050684 | €0.00050684 | - | €4,153 |
Jan-10 2020 | €0.00050684 | €0.00050644 | €0.00051347 | €0.00051114 | - | €4,153 |
Jan-09 2020 | €0.00051171 | €0.00050832 | €0.00052434 | €0.00052385 | €0 | €4,193 |
Jan-08 2020 | €0.0005247 | €0.00046093 | €0.00070198 | €0.00068175 | €2 | €4,300 |
Jan-07 2020 | €0.00068158 | €0.0006512 | €0.00070938 | €0.00070938 | €0 | €5,585 |
Jan-06 2020 | €0.00070938 | €0.00068733 | €0.00071084 | €0.00068751 | - | €5,813 |
Jan-05 2020 | €0.00068693 | €0.00048702 | €0.0009831 | €0.00075619 | €1 | €5,629 |
Monoeci(XMCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、876日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.