Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Monoeci XMCC

Monoeci (XMCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-18 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-17 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-16 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-15 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-14 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-13 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-12 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-11 2020 Rp8.723 Rp8.723 Rp8.723 Rp8.723 - Rp71,487,309
Jan-10 2020 Rp8.723 Rp8.717 Rp8.838 Rp8.798 - Rp71,487,309
Jan-09 2020 Rp8.807 Rp8.749 Rp9.025 Rp9.016 Rp211 Rp72,173,281
Jan-08 2020 Rp9.031 Rp7.933 Rp12.08 Rp11.73 Rp42,138 Rp74,006,378
Jan-07 2020 Rp11.73 Rp11.20 Rp12.21 Rp12.21 Rp117 Rp96,132,589
Jan-06 2020 Rp12.21 Rp11.83 Rp12.23 Rp11.83 - Rp100,053,428
Jan-05 2020 Rp11.82 Rp8.382 Rp16.92 Rp13.01 Rp24,345 Rp96,887,812

Historical and market price analysis of Monoeci (XMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.