Market Cap R44.28T -1.02%
Volume 24h R2.32T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 43 Seconds ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00001328 R0.00001328 R0.0000135 R0.00001349 R5,392 -
May-07 2024 R0.00001349 R0.0000132 R0.00001364 R0.00001363 R6,447 -
May-06 2024 R0.00001363 R0.00001323 R0.00001423 R0.00001392 R2,464 -
May-05 2024 R0.00001392 R0.00001379 R0.00001393 R0.0000139 R4,578 -
May-04 2024 R0.0000139 R0.00001345 R0.00001403 R0.00001371 R11,240 -
May-03 2024 R0.00001372 R0.00001311 R0.00001375 R0.00001311 R7,862 -
May-02 2024 R0.00001311 R0.00001298 R0.00001361 R0.00001333 R17,675 -
May-01 2024 R0.00001332 R0.00001322 R0.00001401 R0.00001387 R11,664 -
Apr-30 2024 R0.00001387 R0.00001355 R0.0000157 R0.00001559 R58,508 -
Apr-29 2024 R0.00001559 R0.00001472 R0.0000158 R0.00001473 R4,352 -
Apr-28 2024 R0.00001472 R0.00001472 R0.00001547 R0.00001477 R7,408 -
Apr-27 2024 R0.00001477 R0.00001414 R0.0000162 R0.0000162 R35,123 -
Apr-26 2024 R0.0000162 R0.00001606 R0.00001654 R0.00001654 R3,359 -
Apr-25 2024 R0.00001654 R0.00001626 R0.00001735 R0.00001735 R50,493 -
Apr-24 2024 R0.00001735 R0.00001708 R0.00001793 R0.00001708 R32,638 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.