Market Cap MX$40.58T -1.38%
Volume 24h MX$2.13T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00001213 MX$0.00001213 MX$0.00001233 MX$0.00001232 MX$4,925 -
May-07 2024 MX$0.00001232 MX$0.00001205 MX$0.00001246 MX$0.00001245 MX$5,889 -
May-06 2024 MX$0.00001245 MX$0.00001208 MX$0.000013 MX$0.00001272 MX$2,251 -
May-05 2024 MX$0.00001272 MX$0.00001259 MX$0.00001272 MX$0.00001269 MX$4,182 -
May-04 2024 MX$0.00001269 MX$0.00001229 MX$0.00001282 MX$0.00001253 MX$10,267 -
May-03 2024 MX$0.00001253 MX$0.00001197 MX$0.00001256 MX$0.00001197 MX$7,181 -
May-02 2024 MX$0.00001197 MX$0.00001185 MX$0.00001243 MX$0.00001217 MX$16,145 -
May-01 2024 MX$0.00001217 MX$0.00001208 MX$0.0000128 MX$0.00001267 MX$10,654 -
Apr-30 2024 MX$0.00001267 MX$0.00001238 MX$0.00001434 MX$0.00001424 MX$53,443 -
Apr-29 2024 MX$0.00001424 MX$0.00001345 MX$0.00001443 MX$0.00001346 MX$3,975 -
Apr-28 2024 MX$0.00001345 MX$0.00001345 MX$0.00001413 MX$0.00001349 MX$6,767 -
Apr-27 2024 MX$0.00001349 MX$0.00001292 MX$0.0000148 MX$0.0000148 MX$32,083 -
Apr-26 2024 MX$0.0000148 MX$0.00001467 MX$0.00001511 MX$0.00001511 MX$3,068 -
Apr-25 2024 MX$0.00001511 MX$0.00001486 MX$0.00001585 MX$0.00001585 MX$46,122 -
Apr-24 2024 MX$0.00001585 MX$0.0000156 MX$0.00001638 MX$0.0000156 MX$29,813 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.